03/14/2005 17:05:00*254.86*254.82*254.92*254.82
03/14/2005 17:10:00*254.85*254.79*254.85*254.79
03/14/2005 17:15:00*254.84*254.84*254.84*254.79
03/14/2005 17:20:00*254.87*254.86*254.87*254.84
03/14/2005 17:25:00*254.84*254.94*254.94*254.84
03/14/2005 17:30:00*254.89*254.89*254.94*254.89
03/14/2005 17:35:00*255.0*255.0*255.0*254.89
03/14/2005 17:40:00*255.0*255.0*255.0*255.0
03/14/2005 17:45:00*255.0*255.0*255.0*255.0
03/14/2005 17:50:00*255.02*255.02*255.02*255.0
03/14/2005 17:55:00*255.01*255.02*255.02*255.01
03/14/2005 18:00:00*254.94*254.94*255.02*254.94
03/14/2005 18:05:00*254.97*254.96*254.97*254.94
03/14/2005 18:10:00*255.03*255.0*255.03*254.96
03/14/2005 18:15:00*255.0*255.0*255.0*255.0
03/14/2005 18:20:00*255.02*255.02*255.02*255.0
03/14/2005 18:25:00*255.0*254.98*255.02*254.98
03/14/2005 18:30:00*255.0*255.0*255.0*254.98
03/14/2005 18:35:00*254.99*254.97*255.0*254.97
03/14/2005 18:40:00*254.95*255.04*255.04*254.95
03/14/2005 18:45:00*254.96*254.96*255.04*254.96
03/14/2005 18:50:00*254.97*254.98*254.98*254.96
03/14/2005 18:55:00*255.03*255.02*255.03*254.98
03/14/2005 19:00:00*255.03*255.03*255.03*255.02
03/14/2005 19:05:00*255.0*254.9*255.03*254.9
03/14/2005 19:10:00*254.89*254.82*254.9*254.82
03/14/2005 19:15:00*254.86*254.86*254.86*254.82
03/14/2005 19:20:00*254.82*254.93*254.93*254.82
03/14/2005 19:25:00*254.98*254.98*254.98*254.93
03/14/2005 19:30:00*255.11*255.11*255.11*254.98
03/14/2005 19:35:00*255.14*255.17*255.17*255.11
03/14/2005 19:40:00*255.17*255.21*255.21*255.17
03/14/2005 19:45:00*255.14*255.14*255.21*255.14
03/14/2005 19:50:00*255.09*255.18*255.18*255.09
03/14/2005 19:55:00*255.12*255.18*255.18*255.12
03/14/2005 20:00:00*255.16*255.16*255.18*255.16
03/14/2005 20:05:00*255.11*255.13*255.16*255.11
03/14/2005 20:10:00*255.14*255.11*255.14*255.11
03/14/2005 20:15:00*255.13*255.13*255.13*255.11
03/14/2005 20:20:00*255.03*255.09*255.13*255.03
03/14/2005 20:25:00*255.04*255.05*255.09*255.04
03/14/2005 20:30:00*255.03*255.03*255.05*255.03
03/14/2005 20:35:00*255.05*255.07*255.07*255.03
03/14/2005 20:40:00*255.01*255.01*255.07*255.01
03/14/2005 20:45:00*255.12*255.12*255.12*255.01
03/14/2005 20:50:00*255.16*255.1*255.16*255.1
03/14/2005 20:55:00*255.14*255.16*255.16*255.1
03/14/2005 21:00:00*255.11*255.11*255.16*255.11
03/14/2005 21:05:00*255.12*255.1*255.12*255.1
03/14/2005 21:10:00*255.11*255.08*255.11*255.08
03/14/2005 21:15:00*255.08*255.08*255.08*255.08
03/14/2005 21:20:00*255.02*255.02*255.08*255.02
03/14/2005 21:25:00*254.97*254.9*255.02*254.9
03/14/2005 21:30:00*254.97*254.97*254.97*254.9
03/14/2005 21:35:00*254.99*254.96*254.99*254.96
03/14/2005 21:40:00*254.97*254.96*254.97*254.96
03/14/2005 21:45:00*254.99*254.99*254.99*254.96
03/14/2005 21:50:00*254.97*254.97*254.99*254.97
03/14/2005 21:55:00*255.0*255.06*255.06*254.97
03/14/2005 22:00:00*255.04*255.04*255.06*255.04
03/14/2005 22:05:00*255.02*255.04*255.04*255.02
03/14/2005 22:10:00*255.06*255.08*255.08*255.04
03/14/2005 22:15:00*255.06*255.06*255.08*255.06
03/14/2005 22:20:00*255.08*255.08*255.08*255.06
03/14/2005 22:25:00*255.01*254.98*255.08*254.98
03/14/2005 22:30:00*255.04*255.04*255.04*254.98
03/14/2005 22:35:00*254.98*255.02*255.04*254.98
03/14/2005 22:40:00*255.01*254.99*255.02*254.99
03/14/2005 22:45:00*255.04*255.04*255.04*254.99
03/14/2005 22:50:00*255.0*255.01*255.04*255.0
03/14/2005 22:55:00*254.96*255.0*255.01*254.96
03/14/2005 23:00:00*254.97*254.97*255.0*254.97
03/14/2005 23:05:00*254.94*255.01*255.01*254.94
03/14/2005 23:10:00*254.99*255.0*255.01*254.99
03/14/2005 23:15:00*254.98*254.98*255.0*254.98
03/14/2005 23:20:00*255.01*254.96*255.01*254.96
03/14/2005 23:25:00*255.05*255.01*255.05*254.96
03/14/2005 23:30:00*255.03*255.03*255.03*255.01
03/14/2005 23:35:00*255.0*255.0*255.03*255.0
03/14/2005 23:40:00*254.99*254.93*255.0*254.93
03/14/2005 23:45:00*254.94*254.94*254.94*254.93
03/14/2005 23:50:00*254.89*254.91*254.94*254.89
03/14/2005 23:55:00*254.88*254.97*254.97*254.88
03/15/2005 00:00:00*254.95*254.95*254.97*254.95
03/15/2005 00:05:00*254.89*254.89*254.95*254.89
03/15/2005 00:10:00*254.91*254.9*254.91*254.89
03/15/2005 00:15:00*254.9*254.9*254.9*254.9
03/15/2005 00:20:00*254.89*254.91*254.91*254.89
03/15/2005 00:25:00*254.9*254.92*254.92*254.9
03/15/2005 00:30:00*254.86*254.86*254.92*254.86
03/15/2005 00:35:00*254.95*254.95*254.95*254.86
03/15/2005 00:40:00*254.91*254.9*254.95*254.9
03/15/2005 00:45:00*254.95*254.95*254.95*254.9
03/15/2005 00:50:00*254.98*254.94*254.98*254.94
03/15/2005 00:55:00*254.95*254.95*254.95*254.94
03/15/2005 01:00:00*254.99*254.99*254.99*254.95
03/15/2005 01:05:00*255.0*254.97*255.0*254.97
03/15/2005 01:10:00*254.94*254.96*254.97*254.94
03/15/2005 01:15:00*255.03*255.03*255.03*254.96
03/15/2005 01:20:00*254.98*255.01*255.03*254.98
03/15/2005 01:25:00*255.06*255.14*255.14*255.01
03/15/2005 01:30:00*255.19*255.19*255.19*255.14
03/15/2005 01:35:00*255.22*255.16*255.22*255.16
03/15/2005 01:40:00*255.18*255.2*255.2*255.16
03/15/2005 01:45:00*255.12*255.12*255.2*255.12
03/15/2005 01:50:00*255.16*255.06*255.16*255.06
03/15/2005 01:55:00*255.06*255.08*255.08*255.06
03/15/2005 02:00:00*255.01*255.01*255.08*255.01
03/15/2005 02:05:00*255.04*255.02*255.04*255.01
03/15/2005 02:10:00*254.99*254.92*255.02*254.92
03/15/2005 02:15:00*254.99*254.99*254.99*254.92
03/15/2005 02:20:00*255.03*255.05*255.05*254.99
03/15/2005 02:25:00*255.08*255.02*255.08*255.02
03/15/2005 02:30:00*255.01*255.01*255.02*255.01
03/15/2005 02:35:00*255.08*255.08*255.08*255.01
03/15/2005 02:40:00*254.93*254.92*255.08*254.92
03/15/2005 02:45:00*254.97*254.97*254.97*254.92
03/15/2005 02:50:00*255.02*255.1*255.1*254.97
03/15/2005 02:55:00*255.26*255.33*255.33*255.1
03/15/2005 03:00:00*255.29*255.29*255.33*255.29
03/15/2005 03:05:00*255.35*255.08*255.35*255.08
03/15/2005 03:10:00*255.06*254.97*255.08*254.97
03/15/2005 03:15:00*254.9*254.9*254.97*254.9
03/15/2005 03:20:00*255.02*255.02*255.02*254.9
03/15/2005 03:25:00*255.0*254.93*255.02*254.93
03/15/2005 03:30:00*254.93*254.93*254.93*254.93
03/15/2005 03:35:00*254.82*255.0*255.0*254.82
03/15/2005 03:40:00*254.95*254.99*255.0*254.95
03/15/2005 03:45:00*254.87*254.87*254.99*254.87
03/15/2005 03:50:00*254.95*254.91*254.95*254.87
03/15/2005 03:55:00*254.97*255.1*255.1*254.91
03/15/2005 04:00:00*255.1*255.1*255.1*255.1
03/15/2005 04:05:00*255.2*255.18*255.2*255.1
03/15/2005 04:10:00*255.18*255.09*255.18*255.09
03/15/2005 04:15:00*255.0*255.0*255.09*255.0
03/15/2005 04:20:00*255.1*255.04*255.1*255.0
03/15/2005 04:25:00*255.09*255.1*255.1*255.04
03/15/2005 04:30:00*255.02*255.02*255.1*255.02
03/15/2005 04:35:00*255.1*255.04*255.1*255.02
03/15/2005 04:40:00*255.02*255.01*255.04*255.01
03/15/2005 04:45:00*255.1*255.1*255.1*255.01
03/15/2005 04:50:00*255.1*255.08*255.1*255.08
03/15/2005 04:55:00*255.1*255.09*255.1*255.08
03/15/2005 05:00:00*255.1*255.1*255.1*255.09
03/15/2005 05:05:00*255.02*255.06*255.1*255.02
03/15/2005 05:10:00*255.01*255.02*255.06*255.01
03/15/2005 05:15:00*255.06*255.06*255.06*255.02
03/15/2005 05:20:00*255.03*255.05*255.06*255.03
03/15/2005 05:25:00*255.08*255.08*255.08*255.05
03/15/2005 05:30:00*254.99*254.99*255.08*254.99
03/15/2005 05:35:00*254.93*254.86*254.99*254.86
03/15/2005 05:40:00*254.93*254.9*254.93*254.86
03/15/2005 05:45:00*254.89*254.89*254.9*254.89
03/15/2005 05:50:00*254.68*254.59*254.89*254.59
03/15/2005 05:55:00*254.6*254.6*254.6*254.59
03/15/2005 06:00:00*254.6*254.6*254.6*254.6
03/15/2005 06:05:00*254.57*254.58*254.6*254.57
03/15/2005 06:10:00*254.6*254.6*254.6*254.58
03/15/2005 06:15:00*254.63*254.63*254.63*254.6
03/15/2005 06:20:00*254.58*254.49*254.63*254.49
03/15/2005 06:25:00*254.55*254.49*254.55*254.49
03/15/2005 06:30:00*254.52*254.52*254.52*254.49
03/15/2005 06:35:00*254.49*254.52*254.52*254.49
03/15/2005 06:40:00*254.56*254.42*254.56*254.42
03/15/2005 06:45:00*254.43*254.43*254.43*254.42
03/15/2005 06:50:00*254.57*254.59*254.59*254.43
03/15/2005 06:55:00*254.56*254.62*254.62*254.56
03/15/2005 07:00:00*254.64*254.64*254.64*254.62
03/15/2005 07:05:00*254.6*254.59*254.64*254.59
03/15/2005 07:10:00*254.62*254.72*254.72*254.59
03/15/2005 07:15:00*254.78*254.78*254.78*254.72
03/15/2005 07:20:00*254.69*254.66*254.78*254.66
03/15/2005 07:25:00*254.7*254.66*254.7*254.66
03/15/2005 07:30:00*254.65*254.65*254.66*254.65
03/15/2005 07:35:00*254.67*254.73*254.73*254.65
03/15/2005 07:40:00*254.74*254.76*254.76*254.73
03/15/2005 07:45:00*254.74*254.74*254.76*254.74
03/15/2005 07:50:00*254.68*254.67*254.74*254.67
03/15/2005 07:55:00*254.66*254.58*254.67*254.58
03/15/2005 08:00:00*254.6*254.6*254.6*254.58
03/15/2005 08:05:00*254.54*254.55*254.6*254.54
03/15/2005 08:10:00*254.46*254.49*254.55*254.46
03/15/2005 08:15:00*254.56*254.56*254.56*254.49
03/15/2005 08:20:00*254.6*254.54*254.6*254.54
03/15/2005 08:25:00*254.54*254.48*254.54*254.48
03/15/2005 08:30:00*254.4*254.4*254.48*254.4
03/15/2005 08:35:00*254.48*254.3*254.48*254.3
03/15/2005 08:40:00*254.41*254.52*254.52*254.3
03/15/2005 08:45:00*254.52*254.48*254.52*254.48
03/15/2005 08:50:00*254.44*254.46*254.48*254.44
03/15/2005 08:55:00*254.37*254.36*254.46*254.36
03/15/2005 09:00:00*254.3*254.3*254.36*254.3
03/15/2005 09:05:00*254.13*254.72*254.72*254.13
03/15/2005 09:10:00*255.06*255.2*255.2*254.72
03/15/2005 09:15:00*255.31*255.31*255.31*255.2
03/15/2005 09:20:00*255.33*255.33*255.33*255.31
03/15/2005 09:25:00*255.36*255.29*255.36*255.29
03/15/2005 09:30:00*255.23*255.23*255.29*255.23
03/15/2005 09:35:00*255.21*255.25*255.25*255.21
03/15/2005 09:40:00*255.54*255.79*255.79*255.25
03/15/2005 09:45:00*255.71*255.71*255.79*255.71
03/15/2005 09:50:00*255.79*255.94*255.94*255.71
03/15/2005 09:55:00*255.89*256.02*256.02*255.89
03/15/2005 10:00:00*255.92*255.92*256.02*255.92
03/15/2005 10:05:00*255.79*255.65*255.92*255.65
03/15/2005 10:10:00*255.66*255.62*255.66*255.62
03/15/2005 10:15:00*255.72*255.72*255.72*255.62
03/15/2005 10:20:00*255.77*255.75*255.77*255.72
03/15/2005 10:25:00*255.79*255.71*255.79*255.71
03/15/2005 10:30:00*255.71*255.69*255.71*255.69
03/15/2005 10:35:00*255.72*255.69*255.72*255.69
03/15/2005 10:40:00*255.67*255.71*255.71*255.67
03/15/2005 10:45:00*255.71*255.79*255.79*255.71
03/15/2005 10:50:00*255.9*256.0*256.0*255.79
03/15/2005 10:55:00*255.94*255.92*256.0*255.92
03/15/2005 11:00:00*255.92*255.92*255.92*255.92
03/15/2005 11:05:00*255.97*256.06*256.06*255.92
03/15/2005 11:10:00*256.14*256.12*256.14*256.06
03/15/2005 11:15:00*256.12*256.1*256.12*256.1
03/15/2005 11:20:00*256.17*256.19*256.19*256.1
03/15/2005 11:25:00*256.07*256.08*256.19*256.07
03/15/2005 11:30:00*256.02*256.02*256.08*256.02
03/15/2005 11:35:00*255.96*256.05*256.05*255.96
03/15/2005 11:40:00*256.03*256.03*256.05*256.03
03/15/2005 11:45:00*255.79*255.79*256.03*255.79
03/15/2005 11:50:00*255.9*255.98*255.98*255.79
03/15/2005 11:55:00*255.98*256.0*256.0*255.98
03/15/2005 12:00:00*256.1*256.1*256.1*256.0
03/15/2005 12:05:00*256.09*255.97*256.1*255.97
03/15/2005 12:10:00*256.08*256.02*256.08*255.97
03/15/2005 12:15:00*255.93*255.93*256.02*255.93
03/15/2005 12:20:00*255.92*256.05*256.05*255.92
03/15/2005 12:25:00*256.12*256.02*256.12*256.02
03/15/2005 12:30:00*255.94*255.94*256.02*255.94
03/15/2005 12:35:00*255.96*255.91*255.96*255.91
03/15/2005 12:40:00*255.92*255.93*255.93*255.91
03/15/2005 12:45:00*255.96*255.96*255.96*255.93
03/15/2005 12:50:00*256.0*256.0*256.0*255.96
03/15/2005 12:55:00*255.99*255.95*256.0*255.95
03/15/2005 13:00:00*255.87*255.87*255.95*255.87
03/15/2005 13:05:00*255.9*255.89*255.9*255.87
03/15/2005 13:10:00*255.86*255.9*255.9*255.86
03/15/2005 13:15:00*255.88*255.88*255.9*255.88
03/15/2005 13:20:00*255.86*255.86*255.88*255.86
03/15/2005 13:25:00*255.85*255.94*255.94*255.85
03/15/2005 13:30:00*255.9*255.9*255.94*255.9
03/15/2005 13:35:00*255.9*255.9*255.9*255.9
03/15/2005 13:40:00*255.9*255.92*255.92*255.9
03/15/2005 13:45:00*255.92*255.92*255.92*255.92
03/15/2005 13:50:00*255.9*255.9*255.92*255.9
03/15/2005 13:55:00*255.89*255.84*255.9*255.84
03/15/2005 14:00:00*255.85*255.85*255.85*255.84
03/15/2005 14:05:00*255.9*255.93*255.93*255.85
03/15/2005 14:10:00*255.92*255.94*255.94*255.92
03/15/2005 14:15:00*255.92*255.92*255.94*255.92
03/15/2005 14:20:00*255.97*255.95*255.97*255.92
03/15/2005 14:25:00*255.91*255.88*255.95*255.88
03/15/2005 14:30:00*255.92*255.92*255.92*255.88
03/15/2005 14:35:00*255.87*255.9*255.92*255.87
03/15/2005 14:40:00*255.9*255.92*255.92*255.9
03/15/2005 14:45:00*255.88*255.88*255.92*255.88
03/15/2005 14:50:00*255.99*255.9*255.99*255.88
03/15/2005 14:55:00*255.87*255.9*255.9*255.87
03/15/2005 15:00:00*255.89*255.89*255.9*255.89
03/15/2005 15:05:00*255.87*255.9*255.9*255.87
03/15/2005 15:10:00*255.93*255.92*255.93*255.9
03/15/2005 15:15:00*255.95*255.95*255.95*255.92
03/15/2005 15:20:00*255.91*255.88*255.95*255.88
03/15/2005 15:25:00*255.88*255.84*255.88*255.84
03/15/2005 15:30:00*255.88*255.88*255.88*255.84
03/15/2005 15:35:00*255.89*255.91*255.91*255.88
03/15/2005 15:40:00*255.87*255.8*255.91*255.8
03/15/2005 15:45:00*255.89*255.89*255.89*255.8
03/15/2005 15:50:00*255.9*255.91*255.91*255.89
03/15/2005 15:55:00*255.9*255.93*255.93*255.9
03/15/2005 16:00:00*255.92*255.92*255.93*255.92
03/15/2005 16:05:00*255.96*255.98*255.98*255.92
03/15/2005 16:10:00*255.94*255.96*255.98*255.94
03/15/2005 16:15:00*256.0*256.0*256.0*255.96
03/15/2005 16:20:00*256.05*255.97*256.05*255.97
03/15/2005 16:25:00*256.02*256.05*256.05*255.97
03/15/2005 16:30:00*256.07*256.07*256.07*256.05
03/15/2005 16:35:00*256.12*256.1*256.12*256.07
03/15/2005 16:40:00*256.06*256.01*256.1*256.01
03/15/2005 16:45:00*255.99*255.99*256.01*255.99
03/15/2005 16:50:00*256.02*256.01*256.02*255.99
03/15/2005 16:55:00*256.03*256.04*256.04*256.01
03/15/2005 17:00:00*256.02*256.02*256.04*256.02
