03/13/2005 17:05:00*253.16*253.11*253.2*253.11
03/13/2005 17:10:00*253.11*252.95*253.11*252.95
03/13/2005 17:15:00*253.04*253.04*253.04*252.95
03/13/2005 17:20:00*253.04*253.11*253.11*253.04
03/13/2005 17:25:00*253.11*253.08*253.11*253.06
03/13/2005 17:30:00*253.08*253.11*253.11*253.08
03/13/2005 17:35:00*253.06*253.09*253.11*253.06
03/13/2005 17:40:00*253.09*253.09*253.09*253.08
03/13/2005 17:45:00*253.09*253.1*253.1*253.09
03/13/2005 17:50:00*253.1*253.1*253.1*253.1
03/13/2005 17:55:00*253.08*253.08*253.1*253.08
03/13/2005 18:00:00*253.06*253.06*253.08*253.06
03/13/2005 18:05:00*253.07*253.04*253.07*253.04
03/13/2005 18:10:00*253.1*253.08*253.1*253.04
03/13/2005 18:15:00*253.12*253.12*253.12*253.08
03/13/2005 18:20:00*252.99*252.97*253.12*252.97
03/13/2005 18:25:00*253.03*253.05*253.05*252.97
03/13/2005 18:30:00*253.03*253.03*253.05*253.03
03/13/2005 18:35:00*253.02*252.99*253.03*252.99
03/13/2005 18:40:00*253.0*253.01*253.01*252.99
03/13/2005 18:45:00*252.97*252.97*253.01*252.97
03/13/2005 18:50:00*252.97*252.96*253.0*252.96
03/13/2005 18:55:00*252.94*252.92*252.96*252.92
03/13/2005 19:00:00*252.92*252.87*252.92*252.87
03/13/2005 19:05:00*252.87*252.89*252.89*252.87
03/13/2005 19:10:00*252.89*252.95*252.95*252.88
03/13/2005 19:15:00*252.95*252.94*252.95*252.94
03/13/2005 19:20:00*252.87*252.84*252.94*252.84
03/13/2005 19:25:00*252.84*252.89*252.89*252.84
03/13/2005 19:30:00*252.89*252.82*252.89*252.82
03/13/2005 19:35:00*252.82*252.89*252.89*252.82
03/13/2005 19:40:00*252.88*252.96*252.96*252.88
03/13/2005 19:45:00*252.96*252.94*252.96*252.94
03/13/2005 19:50:00*252.95*252.99*252.99*252.94
03/13/2005 19:55:00*252.99*253.04*253.04*252.98
03/13/2005 20:00:00*253.04*253.06*253.06*253.04
03/13/2005 20:05:00*253.07*253.16*253.16*253.06
03/13/2005 20:10:00*253.16*253.18*253.19*253.16
03/13/2005 20:15:00*253.18*253.2*253.2*253.18
03/13/2005 20:20:00*253.11*253.1*253.2*253.1
03/13/2005 20:25:00*253.1*253.19*253.19*253.1
03/13/2005 20:30:00*253.19*253.2*253.2*253.19
03/13/2005 20:35:00*253.31*253.43*253.43*253.2
03/13/2005 20:40:00*253.43*253.3*253.43*253.3
03/13/2005 20:45:00*253.3*253.21*253.3*253.21
03/13/2005 20:50:00*253.17*253.12*253.21*253.12
03/13/2005 20:55:00*253.12*253.18*253.18*253.12
03/13/2005 21:00:00*253.18*253.17*253.18*253.17
03/13/2005 21:05:00*253.26*253.36*253.36*253.17
03/13/2005 21:10:00*253.36*253.45*253.45*253.36
03/13/2005 21:15:00*253.45*253.4*253.45*253.4
03/13/2005 21:20:00*253.42*253.4*253.42*253.4
03/13/2005 21:25:00*253.4*253.37*253.4*253.33
03/13/2005 21:30:00*253.37*253.36*253.37*253.36
03/13/2005 21:35:00*253.41*253.21*253.41*253.21
03/13/2005 21:40:00*253.21*253.3*253.3*253.21
03/13/2005 21:45:00*253.3*253.31*253.31*253.3
03/13/2005 21:50:00*253.29*253.33*253.33*253.29
03/13/2005 21:55:00*253.33*253.23*253.33*253.23
03/13/2005 22:00:00*253.23*253.2*253.23*253.2
03/13/2005 22:05:00*253.22*253.24*253.24*253.2
03/13/2005 22:10:00*253.24*253.12*253.24*253.12
03/13/2005 22:15:00*253.12*253.27*253.27*253.12
03/13/2005 22:20:00*253.22*253.17*253.27*253.17
03/13/2005 22:25:00*253.17*253.21*253.22*253.17
03/13/2005 22:30:00*253.25*253.25*253.25*253.21
03/13/2005 22:35:00*253.31*253.31*253.31*253.25
03/13/2005 22:40:00*253.31*253.33*253.33*253.31
03/13/2005 22:45:00*253.33*253.34*253.34*253.33
03/13/2005 22:50:00*253.39*253.36*253.39*253.34
03/13/2005 22:55:00*253.36*253.34*253.36*253.34
03/13/2005 23:00:00*253.34*253.34*253.34*253.34
03/13/2005 23:05:00*253.32*253.3*253.34*253.3
03/13/2005 23:10:00*253.3*253.37*253.37*253.3
03/13/2005 23:15:00*253.37*253.36*253.37*253.36
03/13/2005 23:20:00*253.36*253.35*253.36*253.35
03/13/2005 23:25:00*253.34*253.34*253.35*253.34
03/13/2005 23:30:00*253.34*253.35*253.35*253.34
03/13/2005 23:35:00*253.35*253.29*253.35*253.29
03/13/2005 23:40:00*253.29*253.26*253.29*253.25
03/13/2005 23:45:00*253.26*253.23*253.26*253.23
03/13/2005 23:50:00*253.28*253.29*253.29*253.23
03/13/2005 23:55:00*253.29*253.32*253.32*253.28
03/14/2005 00:00:00*253.32*253.28*253.32*253.28
03/14/2005 00:05:00*253.32*253.25*253.32*253.25
03/14/2005 00:10:00*253.25*253.31*253.31*253.25
03/14/2005 00:15:00*253.31*253.33*253.33*253.31
03/14/2005 00:20:00*253.39*253.41*253.41*253.33
03/14/2005 00:25:00*253.41*253.41*253.43*253.41
03/14/2005 00:30:00*253.41*253.43*253.43*253.41
03/14/2005 00:35:00*253.45*253.44*253.45*253.43
03/14/2005 00:40:00*253.44*253.52*253.52*253.44
03/14/2005 00:45:00*253.52*253.52*253.52*253.52
03/14/2005 00:50:00*253.43*253.49*253.52*253.43
03/14/2005 00:55:00*253.49*253.5*253.5*253.48
03/14/2005 01:00:00*253.5*253.53*253.53*253.5
03/14/2005 01:05:00*253.49*253.61*253.61*253.49
03/14/2005 01:10:00*253.61*253.66*253.66*253.58
03/14/2005 01:15:00*253.66*253.61*253.66*253.61
03/14/2005 01:20:00*253.64*253.64*253.64*253.61
03/14/2005 01:25:00*253.64*253.69*253.69*253.64
03/14/2005 01:30:00*253.69*253.66*253.69*253.66
03/14/2005 01:35:00*253.66*253.63*253.66*253.63
03/14/2005 01:40:00*253.63*253.71*253.71*253.61
03/14/2005 01:45:00*253.71*253.76*253.76*253.71
03/14/2005 01:50:00*253.77*253.73*253.77*253.73
03/14/2005 01:55:00*253.73*253.65*253.73*253.65
03/14/2005 02:00:00*253.65*253.69*253.69*253.65
03/14/2005 02:05:00*253.67*253.85*253.85*253.67
03/14/2005 02:10:00*253.86*253.83*253.86*253.83
03/14/2005 02:15:00*253.82*253.82*253.83*253.82
03/14/2005 02:20:00*253.71*253.81*253.82*253.71
03/14/2005 02:25:00*253.86*253.75*253.86*253.75
03/14/2005 02:30:00*253.75*253.79*253.79*253.75
03/14/2005 02:35:00*253.78*253.86*253.88*253.78
03/14/2005 02:45:00*253.81*253.81*253.86*253.81
03/14/2005 02:50:00*253.85*253.86*253.86*253.81
03/14/2005 02:55:00*253.9*253.86*253.9*253.86
03/14/2005 03:00:00*253.85*253.85*253.86*253.85
03/14/2005 03:05:00*253.84*253.94*253.94*253.84
03/14/2005 03:10:00*254.05*253.95*254.05*253.94
03/14/2005 03:15:00*254.05*254.05*254.05*253.95
03/14/2005 03:20:00*253.92*253.91*254.05*253.91
03/14/2005 03:25:00*253.98*253.94*253.98*253.91
03/14/2005 03:30:00*253.94*254.03*254.03*253.94
03/14/2005 03:35:00*254.12*254.18*254.18*254.03
03/14/2005 03:40:00*254.17*254.17*254.18*254.17
03/14/2005 03:45:00*254.21*254.21*254.21*254.17
03/14/2005 03:50:00*254.17*254.19*254.21*254.17
03/14/2005 03:55:00*254.24*254.24*254.24*254.19
03/14/2005 04:00:00*254.12*254.12*254.24*254.12
03/14/2005 04:05:00*254.19*254.18*254.19*254.12
03/14/2005 04:10:00*254.18*254.13*254.21*254.13
03/14/2005 04:15:00*254.17*254.17*254.17*254.13
03/14/2005 04:20:00*254.11*254.11*254.17*254.11
03/14/2005 04:25:00*254.19*254.19*254.19*254.11
03/14/2005 04:30:00*254.21*254.21*254.21*254.19
03/14/2005 04:35:00*254.26*254.19*254.26*254.19
03/14/2005 04:40:00*254.15*253.99*254.19*253.99
03/14/2005 04:45:00*254.05*254.05*254.05*253.99
03/14/2005 04:50:00*253.97*254.05*254.05*253.97
03/14/2005 04:55:00*254.13*254.19*254.19*254.05
03/14/2005 05:00:00*254.15*254.15*254.19*254.15
03/14/2005 05:05:00*254.14*254.21*254.21*254.14
03/14/2005 05:10:00*254.18*254.23*254.23*254.18
03/14/2005 05:15:00*254.23*254.23*254.23*254.23
03/14/2005 05:20:00*254.28*254.26*254.28*254.23
03/14/2005 05:25:00*254.22*254.17*254.26*254.17
03/14/2005 05:30:00*254.04*254.04*254.17*254.04
03/14/2005 05:35:00*254.15*254.17*254.17*254.04
03/14/2005 05:40:00*254.21*254.19*254.21*254.17
03/14/2005 05:45:00*254.17*254.17*254.19*254.17
03/14/2005 05:50:00*254.16*254.17*254.17*254.16
03/14/2005 05:55:00*254.18*254.14*254.18*254.14
03/14/2005 06:00:00*254.17*254.17*254.17*254.14
03/14/2005 06:05:00*254.15*254.1*254.17*254.1
03/14/2005 06:10:00*254.07*254.12*254.12*254.07
03/14/2005 06:15:00*254.06*254.06*254.12*254.06
03/14/2005 06:20:00*254.01*254.01*254.06*254.01
03/14/2005 06:25:00*253.9*253.84*254.01*253.84
03/14/2005 06:30:00*253.82*253.82*253.84*253.82
03/14/2005 06:35:00*253.89*253.94*253.94*253.82
03/14/2005 06:40:00*254.05*254.05*254.05*253.94
03/14/2005 06:45:00*253.92*253.92*254.05*253.92
03/14/2005 06:50:00*253.99*253.96*253.99*253.92
03/14/2005 06:55:00*254.09*254.06*254.09*253.96
03/14/2005 07:00:00*254.05*254.05*254.06*254.05
03/14/2005 07:05:00*254.22*254.13*254.22*254.05
03/14/2005 07:10:00*254.07*254.05*254.13*254.05
03/14/2005 07:15:00*254.1*254.1*254.1*254.05
03/14/2005 07:20:00*254.09*254.07*254.1*254.07
03/14/2005 07:25:00*254.14*254.25*254.25*254.07
03/14/2005 07:30:00*254.24*254.24*254.25*254.24
03/14/2005 07:35:00*254.23*254.3*254.3*254.23
03/14/2005 07:40:00*254.3*254.72*254.72*254.3
03/14/2005 07:45:00*254.7*254.7*254.72*254.7
03/14/2005 07:50:00*254.66*254.67*254.7*254.66
03/14/2005 07:55:00*254.61*254.79*254.79*254.61
03/14/2005 08:00:00*254.68*254.68*254.79*254.68
03/14/2005 08:05:00*254.53*254.59*254.68*254.53
03/14/2005 08:10:00*254.57*254.62*254.62*254.57
03/14/2005 08:15:00*254.74*254.74*254.74*254.62
03/14/2005 08:20:00*254.79*254.72*254.79*254.72
03/14/2005 08:25:00*254.81*254.67*254.81*254.67
03/14/2005 08:30:00*254.76*254.76*254.76*254.67
03/14/2005 08:35:00*254.66*254.57*254.76*254.57
03/14/2005 08:40:00*254.55*254.54*254.57*254.54
03/14/2005 08:45:00*254.62*254.62*254.62*254.54
03/14/2005 08:50:00*254.57*254.53*254.62*254.53
03/14/2005 08:55:00*254.57*254.51*254.57*254.51
03/14/2005 09:00:00*254.51*254.51*254.51*254.51
03/14/2005 09:05:00*254.38*254.41*254.51*254.38
03/14/2005 09:10:00*254.29*254.31*254.41*254.29
03/14/2005 09:15:00*254.32*254.32*254.32*254.31
03/14/2005 09:20:00*254.33*254.47*254.47*254.32
03/14/2005 09:25:00*254.55*254.6*254.6*254.47
03/14/2005 09:30:00*254.6*254.6*254.6*254.6
03/14/2005 09:35:00*254.64*254.69*254.69*254.6
03/14/2005 09:40:00*254.67*254.61*254.69*254.61
03/14/2005 09:45:00*254.64*254.64*254.64*254.61
03/14/2005 09:50:00*254.66*254.68*254.68*254.64
03/14/2005 09:55:00*254.7*254.81*254.81*254.68
03/14/2005 10:00:00*254.72*254.72*254.81*254.72
03/14/2005 10:05:00*254.69*254.56*254.72*254.56
03/14/2005 10:10:00*254.51*254.52*254.56*254.51
03/14/2005 10:15:00*254.53*254.53*254.53*254.52
03/14/2005 10:20:00*254.49*254.44*254.53*254.44
03/14/2005 10:25:00*254.54*254.57*254.57*254.44
03/14/2005 10:30:00*254.63*254.63*254.63*254.57
03/14/2005 10:35:00*254.74*254.73*254.74*254.63
03/14/2005 10:40:00*254.74*254.91*254.91*254.73
03/14/2005 10:45:00*254.83*254.83*254.91*254.83
03/14/2005 10:50:00*254.78*254.92*254.92*254.78
03/14/2005 10:55:00*254.87*254.73*254.92*254.73
03/14/2005 11:00:00*254.79*254.79*254.79*254.73
03/14/2005 11:05:00*254.81*254.87*254.87*254.79
03/14/2005 11:10:00*254.83*254.7*254.87*254.7
03/14/2005 11:15:00*254.75*254.75*254.75*254.7
03/14/2005 11:20:00*254.83*254.95*254.95*254.75
03/14/2005 11:25:00*255.02*254.99*255.02*254.95
03/14/2005 11:30:00*254.91*254.91*254.99*254.91
03/14/2005 11:35:00*254.96*254.98*254.98*254.91
03/14/2005 11:40:00*255.14*255.14*255.14*254.98
03/14/2005 11:45:00*255.33*255.33*255.33*255.14
03/14/2005 11:50:00*255.27*255.27*255.33*255.27
03/14/2005 11:55:00*255.43*255.39*255.43*255.27
03/14/2005 12:00:00*255.39*255.39*255.39*255.39
03/14/2005 12:05:00*255.22*255.21*255.39*255.21
03/14/2005 12:10:00*255.18*255.22*255.22*255.18
03/14/2005 12:15:00*255.21*255.21*255.22*255.21
03/14/2005 12:20:00*255.22*255.29*255.29*255.21
03/14/2005 12:25:00*255.43*255.45*255.45*255.29
03/14/2005 12:30:00*255.39*255.39*255.45*255.39
03/14/2005 12:35:00*255.37*255.41*255.41*255.37
03/14/2005 12:40:00*255.3*255.22*255.41*255.22
03/14/2005 12:45:00*255.37*255.37*255.37*255.22
03/14/2005 12:50:00*255.33*255.26*255.37*255.26
03/14/2005 12:55:00*255.21*255.14*255.26*255.14
03/14/2005 13:00:00*255.15*255.15*255.15*255.14
03/14/2005 13:05:00*255.19*255.21*255.21*255.15
03/14/2005 13:10:00*255.22*255.21*255.22*255.21
03/14/2005 13:15:00*255.11*255.11*255.21*255.11
03/14/2005 13:20:00*255.27*255.29*255.29*255.11
03/14/2005 13:25:00*255.37*255.39*255.39*255.29
03/14/2005 13:30:00*255.28*255.28*255.39*255.28
03/14/2005 13:35:00*255.24*255.19*255.28*255.19
03/14/2005 13:40:00*255.13*255.16*255.19*255.13
03/14/2005 13:45:00*255.12*255.12*255.16*255.12
03/14/2005 13:50:00*255.15*255.15*255.15*255.12
03/14/2005 13:55:00*255.15*255.15*255.15*255.15
03/14/2005 14:00:00*255.2*255.2*255.2*255.15
03/14/2005 14:05:00*255.15*255.17*255.2*255.15
03/14/2005 14:10:00*255.12*255.11*255.17*255.11
03/14/2005 14:15:00*255.11*255.11*255.11*255.11
03/14/2005 14:20:00*255.04*255.09*255.11*255.04
03/14/2005 14:25:00*255.0*254.9*255.09*254.9
03/14/2005 14:30:00*254.99*254.99*254.99*254.9
03/14/2005 14:35:00*254.94*254.95*254.99*254.94
03/14/2005 14:40:00*254.88*254.94*254.95*254.88
03/14/2005 14:45:00*254.95*254.95*254.95*254.94
03/14/2005 14:50:00*254.97*254.95*254.97*254.95
03/14/2005 14:55:00*254.91*254.93*254.95*254.91
03/14/2005 15:00:00*254.93*254.93*254.93*254.93
03/14/2005 15:05:00*254.91*254.88*254.93*254.88
03/14/2005 15:10:00*254.93*254.87*254.93*254.87
03/14/2005 15:15:00*254.86*254.86*254.87*254.86
03/14/2005 15:20:00*254.89*254.88*254.89*254.86
03/14/2005 15:25:00*254.77*254.79*254.88*254.77
03/14/2005 15:30:00*254.83*254.83*254.83*254.79
03/14/2005 15:35:00*254.87*254.84*254.87*254.83
03/14/2005 15:40:00*254.88*254.93*254.93*254.84
03/14/2005 15:45:00*254.9*254.9*254.93*254.9
03/14/2005 15:50:00*254.86*254.87*254.9*254.86
03/14/2005 15:55:00*254.9*254.92*254.92*254.87
03/14/2005 16:00:00*254.87*254.87*254.92*254.87
03/14/2005 16:05:00*254.85*254.81*254.87*254.81
03/14/2005 16:10:00*254.92*254.83*254.92*254.81
03/14/2005 16:15:00*254.84*254.84*254.84*254.83
03/14/2005 16:20:00*254.85*254.82*254.85*254.82
03/14/2005 16:25:00*254.87*254.85*254.87*254.82
03/14/2005 16:30:00*254.88*254.88*254.88*254.85
03/14/2005 16:35:00*254.79*254.8*254.88*254.79
03/14/2005 16:40:00*254.85*254.85*254.85*254.8
03/14/2005 16:45:00*254.88*254.88*254.88*254.85
03/14/2005 16:50:00*254.87*254.88*254.88*254.87
03/14/2005 16:55:00*254.87*254.91*254.91*254.87
03/14/2005 17:00:00*254.92*254.92*254.92*254.91
