03/10/2005 17:05:00*253.94*254.01*254.01*253.92
03/10/2005 17:10:00*254.01*254.06*254.11*254.01
03/10/2005 17:15:00*254.06*253.96*254.06*253.96
03/10/2005 17:20:00*253.89*253.87*253.96*253.87
03/10/2005 17:25:00*253.89*253.9*253.9*253.87
03/10/2005 17:30:00*253.9*253.85*253.9*253.85
03/10/2005 17:35:00*253.91*253.91*253.91*253.85
03/10/2005 17:40:00*253.9*253.9*253.91*253.9
03/10/2005 17:45:00*253.9*253.88*253.9*253.88
03/10/2005 17:50:00*253.87*253.93*253.93*253.87
03/10/2005 17:55:00*254.03*253.91*254.03*253.91
03/10/2005 18:00:00*253.89*253.89*253.91*253.89
03/10/2005 18:05:00*254.2*253.81*254.2*253.81
03/10/2005 18:10:00*253.86*253.95*253.95*253.81
03/10/2005 18:15:00*253.95*253.73*253.95*253.73
03/10/2005 18:20:00*253.69*253.52*253.73*253.52
03/10/2005 18:25:00*253.52*253.57*253.58*253.52
03/10/2005 18:30:00*253.57*253.68*253.68*253.57
03/10/2005 18:35:00*253.59*253.52*253.68*253.52
03/10/2005 18:40:00*253.52*253.7*253.7*253.52
03/10/2005 18:45:00*253.7*253.52*253.7*253.52
03/10/2005 18:50:00*253.5*253.5*253.52*253.5
03/10/2005 18:55:00*253.5*253.42*253.5*253.42
03/10/2005 19:00:00*253.42*253.48*253.48*253.42
03/10/2005 19:05:00*253.55*253.65*253.65*253.48
03/10/2005 19:10:00*253.65*254.02*254.02*253.65
03/10/2005 19:15:00*254.02*253.84*254.02*253.84
03/10/2005 19:20:00*253.85*253.82*253.85*253.82
03/10/2005 19:25:00*253.82*253.86*253.86*253.74
03/10/2005 19:30:00*253.89*253.89*253.89*253.86
03/10/2005 19:35:00*253.95*253.82*253.95*253.82
03/10/2005 19:40:00*253.87*253.95*253.95*253.82
03/10/2005 19:45:00*253.95*253.82*253.95*253.82
03/10/2005 19:50:00*253.82*253.82*253.82*253.82
03/10/2005 19:55:00*253.87*253.86*253.87*253.82
03/10/2005 20:00:00*253.86*253.84*253.86*253.84
03/10/2005 20:05:00*253.78*253.74*253.84*253.74
03/10/2005 20:10:00*253.74*253.83*253.83*253.73
03/10/2005 20:15:00*253.83*253.73*253.83*253.73
03/10/2005 20:20:00*253.78*253.78*253.78*253.73
03/10/2005 20:25:00*253.78*253.76*253.78*253.71
03/10/2005 20:30:00*253.84*253.84*253.84*253.76
03/10/2005 20:35:00*253.82*253.84*253.84*253.82
03/10/2005 20:40:00*253.84*253.81*253.84*253.78
03/10/2005 20:45:00*253.81*253.84*253.84*253.81
03/10/2005 20:50:00*253.84*253.76*253.84*253.76
03/10/2005 20:55:00*253.86*253.86*253.86*253.76
03/10/2005 21:00:00*253.86*253.76*253.86*253.76
03/10/2005 21:05:00*253.74*253.7*253.76*253.7
03/10/2005 21:10:00*253.7*253.61*253.7*253.61
03/10/2005 21:15:00*253.61*253.7*253.7*253.61
03/10/2005 21:20:00*253.76*253.76*253.76*253.7
03/10/2005 21:25:00*253.76*253.77*253.77*253.75
03/10/2005 21:30:00*253.77*253.79*253.79*253.77
03/10/2005 21:35:00*253.74*253.75*253.79*253.74
03/10/2005 21:40:00*253.75*253.78*253.78*253.74
03/10/2005 21:45:00*253.78*253.79*253.79*253.78
03/10/2005 21:50:00*253.76*253.88*253.88*253.76
03/10/2005 21:55:00*253.88*253.78*253.88*253.78
03/10/2005 22:00:00*253.8*253.8*253.8*253.78
03/10/2005 22:05:00*253.86*253.81*253.86*253.8
03/10/2005 22:10:00*253.78*253.91*253.91*253.78
03/10/2005 22:15:00*253.91*253.8*253.91*253.8
03/10/2005 22:20:00*253.78*253.82*253.82*253.78
03/10/2005 22:25:00*253.87*253.84*253.87*253.82
03/10/2005 22:30:00*253.85*253.85*253.85*253.84
03/10/2005 22:35:00*253.86*253.86*253.86*253.85
03/10/2005 22:40:00*253.87*253.8*253.87*253.8
03/10/2005 22:45:00*253.78*253.78*253.8*253.78
03/10/2005 22:50:00*253.86*253.88*253.88*253.78
03/10/2005 22:55:00*253.88*253.85*253.88*253.82
03/10/2005 23:00:00*253.85*253.86*253.86*253.85
03/10/2005 23:05:00*253.79*253.78*253.86*253.78
03/10/2005 23:10:00*253.78*253.86*253.86*253.78
03/10/2005 23:15:00*253.83*253.83*253.86*253.83
03/10/2005 23:20:00*253.78*253.85*253.85*253.78
03/10/2005 23:25:00*253.85*253.85*253.85*253.84
03/10/2005 23:30:00*253.82*253.82*253.85*253.82
03/10/2005 23:35:00*253.81*253.82*253.82*253.81
03/10/2005 23:40:00*253.82*253.78*253.83*253.78
03/10/2005 23:45:00*253.78*253.8*253.8*253.78
03/10/2005 23:50:00*253.79*253.78*253.8*253.78
03/10/2005 23:55:00*253.78*253.8*253.82*253.78
03/11/2005 00:00:00*253.76*253.76*253.8*253.76
03/11/2005 00:05:00*253.82*253.81*253.82*253.76
03/11/2005 00:10:00*253.81*253.79*253.81*253.76
03/11/2005 00:15:00*253.8*253.8*253.8*253.79
03/11/2005 00:20:00*253.81*253.7*253.81*253.7
03/11/2005 00:25:00*253.7*253.74*253.74*253.69
03/11/2005 00:30:00*253.74*253.72*253.74*253.72
03/11/2005 00:35:00*253.72*253.67*253.72*253.67
03/11/2005 00:40:00*253.67*253.71*253.71*253.67
03/11/2005 00:45:00*253.71*253.69*253.71*253.69
03/11/2005 00:50:00*253.72*253.74*253.74*253.69
03/11/2005 00:55:00*253.76*253.76*253.76*253.74
03/11/2005 01:00:00*253.73*253.73*253.76*253.73
03/11/2005 01:05:00*253.73*253.74*253.74*253.72
03/11/2005 01:10:00*253.74*253.83*253.83*253.74
03/11/2005 01:15:00*253.83*253.84*253.84*253.83
03/11/2005 01:20:00*253.86*253.86*253.86*253.84
03/11/2005 01:25:00*253.86*253.89*253.89*253.86
03/11/2005 01:30:00*253.89*253.78*253.89*253.78
03/11/2005 01:35:00*253.76*253.73*253.78*253.73
03/11/2005 01:40:00*253.73*253.73*253.73*253.72
03/11/2005 01:45:00*253.73*253.72*253.73*253.72
03/11/2005 01:50:00*253.71*253.71*253.72*253.71
03/11/2005 01:55:00*253.71*253.74*253.74*253.71
03/11/2005 02:00:00*253.74*253.77*253.77*253.74
03/11/2005 02:05:00*253.78*253.72*253.78*253.72
03/11/2005 02:10:00*253.72*253.79*253.79*253.72
03/11/2005 02:15:00*253.79*253.78*253.79*253.78
03/11/2005 02:20:00*253.72*253.82*253.82*253.72
03/11/2005 02:25:00*253.82*253.85*253.85*253.77
03/11/2005 02:30:00*253.85*253.72*253.85*253.72
03/11/2005 02:45:00*253.78*253.78*253.78*253.72
03/11/2005 02:50:00*253.73*253.76*253.78*253.73
03/11/2005 02:55:00*253.76*253.86*253.86*253.76
03/11/2005 03:00:00*253.86*253.81*253.86*253.81
03/11/2005 03:05:00*253.8*253.75*253.81*253.75
03/11/2005 03:10:00*253.75*253.82*253.82*253.75
03/11/2005 03:15:00*253.82*253.74*253.82*253.74
03/11/2005 03:20:00*253.8*253.78*253.8*253.74
03/11/2005 03:25:00*253.78*253.78*253.86*253.78
03/11/2005 03:30:00*253.78*253.77*253.78*253.77
03/11/2005 03:35:00*253.8*253.86*253.86*253.77
03/11/2005 03:40:00*253.78*253.81*253.86*253.78
03/11/2005 03:45:00*253.81*253.78*253.81*253.78
03/11/2005 03:50:00*253.76*253.69*253.78*253.69
03/11/2005 03:55:00*253.69*253.85*253.85*253.69
03/11/2005 04:00:00*253.85*253.86*253.86*253.85
03/11/2005 04:05:00*253.98*253.98*253.98*253.86
03/11/2005 04:10:00*253.97*254.03*254.03*253.97
03/11/2005 04:15:00*254.1*254.1*254.1*254.03
03/11/2005 04:20:00*254.2*254.15*254.2*254.1
03/11/2005 04:25:00*254.14*254.11*254.15*254.11
03/11/2005 04:30:00*254.11*254.12*254.12*254.11
03/11/2005 04:35:00*254.16*254.17*254.17*254.12
03/11/2005 04:40:00*254.17*254.13*254.19*254.13
03/11/2005 04:45:00*254.13*254.13*254.13*254.13
03/11/2005 04:50:00*254.15*253.94*254.15*253.94
03/11/2005 04:55:00*254.01*253.99*254.01*253.94
03/11/2005 05:00:00*254.01*254.01*254.01*253.99
03/11/2005 05:05:00*254.04*254.08*254.08*254.01
03/11/2005 05:10:00*254.12*254.17*254.17*254.08
03/11/2005 05:15:00*254.17*254.1*254.17*254.1
03/11/2005 05:20:00*254.09*254.1*254.1*254.09
03/11/2005 05:25:00*254.11*254.14*254.14*254.1
03/11/2005 05:30:00*254.14*254.16*254.16*254.14
03/11/2005 05:35:00*254.02*254.03*254.16*254.02
03/11/2005 05:40:00*254.04*254.0*254.04*254.0
03/11/2005 05:45:00*254.0*254.02*254.02*254.0
03/11/2005 05:50:00*253.99*254.04*254.04*253.99
03/11/2005 05:55:00*254.04*254.03*254.04*254.03
03/11/2005 06:00:00*254.04*254.04*254.04*254.03
03/11/2005 06:05:00*254.04*254.04*254.04*254.04
03/11/2005 06:10:00*253.99*254.04*254.04*253.99
03/11/2005 06:15:00*254.07*254.07*254.07*254.04
03/11/2005 06:20:00*253.93*253.89*254.07*253.89
03/11/2005 06:25:00*253.95*253.98*253.98*253.89
03/11/2005 06:30:00*253.98*253.93*253.98*253.93
03/11/2005 06:35:00*253.92*253.94*253.94*253.92
03/11/2005 06:40:00*253.92*253.94*253.94*253.92
03/11/2005 06:45:00*253.94*253.93*253.94*253.93
03/11/2005 06:50:00*254.02*254.04*254.04*253.93
03/11/2005 06:55:00*254.04*253.99*254.04*253.99
03/11/2005 07:00:00*253.94*253.94*253.99*253.94
03/11/2005 07:05:00*254.11*254.03*254.11*253.94
03/11/2005 07:10:00*254.05*254.03*254.05*254.03
03/11/2005 07:15:00*254.03*254.01*254.03*254.01
03/11/2005 07:20:00*254.04*253.98*254.04*253.98
03/11/2005 07:25:00*254.04*253.96*254.04*253.96
03/11/2005 07:30:00*253.96*253.98*253.98*253.96
03/11/2005 07:35:00*254.01*254.06*254.06*253.98
03/11/2005 07:40:00*254.07*254.06*254.07*254.06
03/11/2005 07:45:00*253.97*253.97*254.06*253.97
03/11/2005 07:50:00*254.05*254.05*254.05*253.97
03/11/2005 07:55:00*254.02*253.99*254.05*253.99
03/11/2005 08:00:00*254.04*254.04*254.04*253.99
03/11/2005 08:05:00*254.01*253.99*254.04*253.99
03/11/2005 08:10:00*253.99*253.95*253.99*253.95
03/11/2005 08:15:00*253.95*253.95*253.95*253.95
03/11/2005 08:20:00*253.99*253.99*253.99*253.95
03/11/2005 08:25:00*253.83*253.92*253.99*253.83
03/11/2005 08:30:00*253.98*253.98*253.98*253.92
03/11/2005 08:35:00*253.77*253.66*253.98*253.66
03/11/2005 08:40:00*252.97*252.97*253.66*252.97
03/11/2005 08:45:00*253.09*253.09*253.09*252.97
03/11/2005 08:50:00*253.04*253.17*253.17*253.04
03/11/2005 08:55:00*253.18*253.2*253.2*253.17
03/11/2005 09:00:00*253.2*253.2*253.2*253.2
03/11/2005 09:05:00*254.0*254.0*254.0*253.2
03/11/2005 09:10:00*254.0*254.11*254.11*253.95
03/11/2005 09:15:00*253.97*253.97*254.11*253.97
03/11/2005 09:20:00*253.91*253.96*253.97*253.91
03/11/2005 09:25:00*253.92*253.64*253.96*253.64
03/11/2005 09:30:00*253.64*253.66*253.66*253.64
03/11/2005 09:35:00*253.74*253.69*253.74*253.66
03/11/2005 09:40:00*253.42*253.63*253.69*253.42
03/11/2005 09:45:00*253.83*253.83*253.83*253.63
03/11/2005 09:50:00*253.64*253.64*253.83*253.64
03/11/2005 09:55:00*253.58*253.58*253.64*253.58
03/11/2005 10:00:00*253.57*253.57*253.58*253.57
03/11/2005 10:05:00*253.75*253.58*253.75*253.57
03/11/2005 10:10:00*253.45*253.36*253.58*253.36
03/11/2005 10:15:00*253.36*253.36*253.36*253.36
03/11/2005 10:20:00*253.29*253.35*253.36*253.29
03/11/2005 10:25:00*253.43*253.35*253.43*253.35
03/11/2005 10:30:00*253.39*253.39*253.39*253.35
03/11/2005 10:35:00*253.27*253.39*253.39*253.27
03/11/2005 10:40:00*253.04*253.18*253.39*253.04
03/11/2005 10:45:00*253.14*253.14*253.18*253.14
03/11/2005 10:50:00*253.16*253.16*253.16*253.14
03/11/2005 10:55:00*253.2*253.2*253.2*253.16
03/11/2005 11:00:00*253.2*253.2*253.2*253.2
03/11/2005 11:05:00*253.14*253.2*253.2*253.14
03/11/2005 11:10:00*253.08*253.03*253.2*253.03
03/11/2005 11:15:00*252.92*252.92*253.03*252.92
03/11/2005 11:20:00*252.89*252.91*252.92*252.89
03/11/2005 11:25:00*253.04*253.05*253.05*252.91
03/11/2005 11:30:00*253.06*253.06*253.06*253.05
03/11/2005 11:35:00*252.99*253.09*253.09*252.99
03/11/2005 11:40:00*253.08*253.19*253.19*253.08
03/11/2005 11:45:00*253.16*253.16*253.19*253.16
03/11/2005 11:50:00*253.19*253.04*253.19*253.04
03/11/2005 11:55:00*253.06*253.03*253.06*253.03
03/11/2005 12:00:00*253.03*253.04*253.04*253.03
03/11/2005 12:05:00*252.97*252.96*253.04*252.96
03/11/2005 12:10:00*253.0*253.06*253.06*252.96
03/11/2005 12:15:00*253.05*253.05*253.06*253.05
03/11/2005 12:20:00*253.07*253.03*253.07*253.03
03/11/2005 12:25:00*253.04*253.07*253.07*253.03
03/11/2005 12:30:00*253.06*253.06*253.07*253.06
03/11/2005 12:35:00*253.14*253.16*253.16*253.06
03/11/2005 12:40:00*253.16*253.06*253.16*253.06
03/11/2005 12:45:00*253.06*253.06*253.06*253.06
03/11/2005 12:50:00*253.07*253.04*253.07*253.04
03/11/2005 12:55:00*252.99*253.08*253.08*252.99
03/11/2005 13:00:00*253.1*253.1*253.1*253.08
03/11/2005 13:05:00*253.09*253.06*253.1*253.06
03/11/2005 13:10:00*253.12*253.2*253.2*253.06
03/11/2005 13:15:00*253.11*253.11*253.2*253.11
03/11/2005 13:20:00*253.07*253.07*253.11*253.07
03/11/2005 13:25:00*253.05*253.1*253.1*253.05
03/11/2005 13:30:00*253.09*253.09*253.1*253.09
03/11/2005 13:35:00*253.08*253.09*253.09*253.08
03/11/2005 13:40:00*253.16*253.09*253.16*253.09
03/11/2005 13:45:00*253.09*253.09*253.09*253.09
03/11/2005 13:50:00*253.08*253.06*253.09*253.06
03/11/2005 13:55:00*253.08*253.06*253.08*253.06
03/11/2005 14:00:00*253.04*253.04*253.06*253.04
03/11/2005 14:05:00*253.08*253.16*253.16*253.04
03/11/2005 14:10:00*253.13*253.13*253.16*253.13
03/11/2005 14:15:00*253.13*253.13*253.13*253.13
03/11/2005 14:20:00*253.08*253.14*253.14*253.08
03/11/2005 14:25:00*253.14*253.11*253.14*253.11
03/11/2005 14:30:00*253.11*253.2*253.2*253.11
03/11/2005 14:35:00*253.21*253.19*253.21*253.19
03/11/2005 14:40:00*253.19*253.14*253.19*253.14
03/11/2005 14:45:00*253.14*253.11*253.14*253.11
03/11/2005 14:50:00*253.16*253.11*253.16*253.11
03/11/2005 14:55:00*253.11*253.1*253.15*253.1
03/11/2005 15:00:00*253.22*253.22*253.22*253.1
03/11/2005 15:05:00*253.2*253.21*253.22*253.2
03/11/2005 15:10:00*253.27*253.21*253.27*253.21
03/11/2005 15:15:00*253.21*253.22*253.22*253.21
03/11/2005 15:20:00*253.18*253.16*253.22*253.16
03/11/2005 15:25:00*253.16*253.2*253.2*253.16
03/11/2005 15:30:00*253.2*253.26*253.26*253.2
03/11/2005 15:35:00*253.33*253.25*253.33*253.25
03/11/2005 15:40:00*253.25*253.33*253.35*253.25
03/11/2005 15:45:00*253.33*253.33*253.33*253.33
03/11/2005 15:50:00*253.31*253.39*253.39*253.31
03/11/2005 15:55:00*253.39*253.36*253.39*253.35
03/11/2005 16:00:00*253.36*253.29*253.36*253.29
03/11/2005 16:05:00*253.35*253.29*253.35*253.29
03/11/2005 16:10:00*253.29*253.34*253.34*253.29
03/11/2005 16:15:00*253.34*253.21*253.34*253.21
03/11/2005 16:20:00*253.27*253.28*253.28*253.21
03/11/2005 16:25:00*253.28*253.23*253.28*253.23
03/11/2005 16:30:00*253.23*253.23*253.23*253.23
03/11/2005 16:35:00*253.23*253.21*253.23*253.21
03/11/2005 16:40:00*253.25*253.27*253.27*253.21
03/11/2005 16:45:00*253.27*253.27*253.27*253.27
03/11/2005 16:50:00*253.25*253.22*253.27*253.22
03/11/2005 16:55:00*253.22*253.25*253.25*253.22
03/11/2005 17:00:00*253.23*253.23*253.25*253.23
