03/09/2005 17:05:00*254.43*254.4*254.43*254.4
03/09/2005 17:10:00*254.33*254.38*254.4*254.33
03/09/2005 17:15:00*254.4*254.4*254.4*254.38
03/09/2005 17:20:00*254.37*254.34*254.4*254.34
03/09/2005 17:25:00*254.31*254.25*254.34*254.25
03/09/2005 17:30:00*254.33*254.33*254.33*254.25
03/09/2005 17:35:00*254.31*254.39*254.39*254.31
03/09/2005 17:40:00*254.39*254.4*254.4*254.39
03/09/2005 17:45:00*254.4*254.4*254.4*254.4
03/09/2005 17:50:00*254.42*254.4*254.42*254.4
03/09/2005 17:55:00*254.47*254.5*254.5*254.4
03/09/2005 18:00:00*254.47*254.47*254.5*254.47
03/09/2005 18:05:00*254.48*254.51*254.51*254.47
03/09/2005 18:10:00*254.35*254.44*254.51*254.35
03/09/2005 18:15:00*254.44*254.44*254.44*254.44
03/09/2005 18:20:00*254.51*254.49*254.51*254.44
03/09/2005 18:25:00*254.55*254.58*254.58*254.49
03/09/2005 18:30:00*254.6*254.6*254.6*254.58
03/09/2005 18:35:00*254.7*254.7*254.7*254.6
03/09/2005 18:40:00*254.65*254.7*254.7*254.65
03/09/2005 18:45:00*254.74*254.74*254.74*254.7
03/09/2005 18:50:00*254.71*254.79*254.79*254.71
03/09/2005 18:55:00*254.73*254.75*254.79*254.73
03/09/2005 19:00:00*254.65*254.65*254.75*254.65
03/09/2005 19:05:00*254.76*254.72*254.76*254.65
03/09/2005 19:10:00*254.71*254.72*254.72*254.71
03/09/2005 19:15:00*254.75*254.75*254.75*254.72
03/09/2005 19:20:00*254.81*254.83*254.83*254.75
03/09/2005 19:25:00*254.83*254.79*254.83*254.79
03/09/2005 19:30:00*254.77*254.77*254.79*254.77
03/09/2005 19:35:00*254.77*254.74*254.77*254.74
03/09/2005 19:40:00*254.68*254.69*254.74*254.68
03/09/2005 19:45:00*254.7*254.7*254.7*254.69
03/09/2005 19:50:00*254.73*254.67*254.73*254.67
03/09/2005 19:55:00*254.7*254.69*254.7*254.67
03/09/2005 20:00:00*254.6*254.6*254.69*254.6
03/09/2005 20:05:00*254.54*254.6*254.6*254.54
03/09/2005 20:10:00*254.53*254.52*254.6*254.52
03/09/2005 20:15:00*254.49*254.49*254.52*254.49
03/09/2005 20:20:00*254.51*254.46*254.51*254.46
03/09/2005 20:25:00*254.49*254.45*254.49*254.45
03/09/2005 20:30:00*254.4*254.4*254.45*254.4
03/09/2005 20:35:00*254.46*254.42*254.46*254.4
03/09/2005 20:40:00*254.53*254.62*254.62*254.42
03/09/2005 20:45:00*254.5*254.5*254.62*254.5
03/09/2005 20:50:00*254.49*254.51*254.51*254.49
03/09/2005 20:55:00*254.49*254.45*254.51*254.45
03/09/2005 21:00:00*254.29*254.29*254.45*254.29
03/09/2005 21:05:00*254.15*253.95*254.29*253.95
03/09/2005 21:10:00*254.04*253.91*254.04*253.91
03/09/2005 21:15:00*253.76*253.76*253.91*253.76
03/09/2005 21:20:00*253.73*253.76*253.76*253.73
03/09/2005 21:25:00*253.42*253.34*253.76*253.34
03/09/2005 21:30:00*253.6*253.6*253.6*253.34
03/09/2005 21:35:00*253.58*253.56*253.6*253.56
03/09/2005 21:40:00*253.53*253.97*253.97*253.53
03/09/2005 21:45:00*253.97*253.97*253.97*253.97
03/09/2005 21:50:00*254.02*254.19*254.19*253.97
03/09/2005 21:55:00*254.2*253.96*254.2*253.96
03/09/2005 22:00:00*253.96*253.96*253.96*253.96
03/09/2005 22:05:00*253.95*253.88*253.96*253.88
03/09/2005 22:10:00*254.04*254.13*254.13*253.88
03/09/2005 22:15:00*254.14*254.14*254.14*254.13
03/09/2005 22:20:00*254.12*254.03*254.14*254.03
03/09/2005 22:25:00*253.9*253.89*254.03*253.89
03/09/2005 22:30:00*253.87*253.87*253.89*253.87
03/09/2005 22:35:00*253.9*253.87*253.9*253.87
03/09/2005 22:40:00*253.82*253.7*253.87*253.7
03/09/2005 22:45:00*253.73*253.73*253.73*253.7
03/09/2005 22:50:00*253.72*253.69*253.73*253.69
03/09/2005 22:55:00*253.69*253.77*253.77*253.69
03/09/2005 23:00:00*253.74*253.74*253.77*253.74
03/09/2005 23:05:00*253.74*253.64*253.74*253.64
03/09/2005 23:10:00*253.59*253.46*253.64*253.46
03/09/2005 23:15:00*253.49*253.49*253.49*253.46
03/09/2005 23:20:00*253.58*253.59*253.59*253.49
03/09/2005 23:25:00*253.62*253.6*253.62*253.59
03/09/2005 23:30:00*253.62*253.62*253.62*253.6
03/09/2005 23:35:00*253.64*253.57*253.64*253.57
03/09/2005 23:40:00*253.72*253.73*253.73*253.57
03/09/2005 23:45:00*253.69*253.69*253.73*253.69
03/09/2005 23:50:00*253.64*253.61*253.69*253.61
03/09/2005 23:55:00*253.61*253.65*253.65*253.61
03/10/2005 00:00:00*253.71*253.71*253.71*253.65
03/10/2005 00:05:00*253.66*253.73*253.73*253.66
03/10/2005 00:10:00*253.71*253.78*253.78*253.71
03/10/2005 00:15:00*253.86*253.86*253.86*253.78
03/10/2005 00:20:00*253.72*253.83*253.86*253.72
03/10/2005 00:25:00*253.8*253.89*253.89*253.8
03/10/2005 00:30:00*253.82*253.82*253.89*253.82
03/10/2005 00:35:00*253.85*253.88*253.88*253.82
03/10/2005 00:40:00*253.98*253.92*253.98*253.88
03/10/2005 00:45:00*253.96*253.96*253.96*253.92
03/10/2005 00:50:00*253.88*253.86*253.96*253.86
03/10/2005 00:55:00*253.85*253.85*253.86*253.85
03/10/2005 01:00:00*253.84*253.84*253.85*253.84
03/10/2005 01:05:00*253.81*253.81*253.84*253.81
03/10/2005 01:10:00*253.78*253.83*253.83*253.78
03/10/2005 01:15:00*253.81*253.81*253.83*253.81
03/10/2005 01:20:00*253.8*253.8*253.81*253.8
03/10/2005 01:25:00*253.81*253.73*253.81*253.73
03/10/2005 01:30:00*253.73*253.73*253.73*253.73
03/10/2005 01:35:00*253.81*253.81*253.81*253.73
03/10/2005 01:40:00*253.77*253.73*253.81*253.73
03/10/2005 01:45:00*253.71*253.71*253.73*253.71
03/10/2005 01:50:00*253.75*253.75*253.75*253.71
03/10/2005 01:55:00*253.77*253.86*253.86*253.75
03/10/2005 02:00:00*253.88*253.88*253.88*253.86
03/10/2005 02:05:00*253.81*253.86*253.88*253.81
03/10/2005 02:10:00*253.84*253.79*253.86*253.79
03/10/2005 02:15:00*253.62*253.62*253.79*253.62
03/10/2005 02:20:00*253.62*253.58*253.62*253.58
03/10/2005 02:25:00*253.54*253.49*253.58*253.49
03/10/2005 02:30:00*253.5*253.5*253.5*253.49
03/10/2005 02:35:00*253.56*253.47*253.62*253.47
03/10/2005 02:45:00*253.51*253.51*253.51*253.47
03/10/2005 02:50:00*253.39*253.41*253.51*253.39
03/10/2005 02:55:00*253.32*253.34*253.41*253.32
03/10/2005 03:00:00*253.52*253.52*253.52*253.34
03/10/2005 03:05:00*253.5*253.5*253.52*253.5
03/10/2005 03:10:00*253.63*253.57*253.63*253.5
03/10/2005 03:15:00*253.64*253.64*253.64*253.57
03/10/2005 03:20:00*253.69*253.46*253.69*253.46
03/10/2005 03:25:00*253.37*253.43*253.46*253.37
03/10/2005 03:30:00*253.43*253.4*253.43*253.4
03/10/2005 03:35:00*253.38*253.58*253.58*253.38
03/10/2005 03:40:00*253.64*253.59*253.64*253.58
03/10/2005 03:45:00*253.67*253.67*253.67*253.59
03/10/2005 03:50:00*253.61*253.64*253.67*253.61
03/10/2005 03:55:00*253.63*253.68*253.68*253.63
03/10/2005 04:00:00*253.66*253.66*253.68*253.66
03/10/2005 04:05:00*253.64*253.79*253.79*253.64
03/10/2005 04:10:00*253.71*253.52*253.79*253.52
03/10/2005 04:15:00*253.59*253.59*253.59*253.52
03/10/2005 04:20:00*253.5*253.47*253.59*253.47
03/10/2005 04:25:00*253.38*253.47*253.47*253.38
03/10/2005 04:30:00*253.47*253.47*253.47*253.47
03/10/2005 04:35:00*253.51*253.47*253.51*253.47
03/10/2005 04:40:00*253.54*253.62*253.62*253.47
03/10/2005 04:45:00*253.72*253.72*253.72*253.62
03/10/2005 04:50:00*253.77*253.81*253.81*253.72
03/10/2005 04:55:00*253.75*253.75*253.81*253.75
03/10/2005 05:00:00*253.78*253.78*253.78*253.75
03/10/2005 05:05:00*253.81*253.86*253.86*253.78
03/10/2005 05:10:00*253.86*253.85*253.86*253.76
03/10/2005 05:15:00*253.95*253.95*253.95*253.85
03/10/2005 05:20:00*253.96*254.05*254.05*253.95
03/10/2005 05:25:00*254.05*253.93*254.05*253.93
03/10/2005 05:30:00*253.93*254.04*254.04*253.93
03/10/2005 05:35:00*254.12*254.14*254.14*254.04
03/10/2005 05:40:00*254.13*254.13*254.14*254.13
03/10/2005 05:45:00*254.19*254.19*254.19*254.13
03/10/2005 05:50:00*254.24*254.16*254.24*254.16
03/10/2005 05:55:00*254.18*254.1*254.18*254.1
03/10/2005 06:00:00*254.1*254.07*254.1*254.07
03/10/2005 06:05:00*254.2*254.07*254.2*254.07
03/10/2005 06:10:00*254.07*253.97*254.09*253.97
03/10/2005 06:15:00*253.97*253.97*253.97*253.97
03/10/2005 06:20:00*254.04*253.89*254.04*253.89
03/10/2005 06:25:00*253.89*253.93*253.93*253.89
03/10/2005 06:30:00*253.87*253.87*253.93*253.87
03/10/2005 06:35:00*253.92*253.89*253.92*253.87
03/10/2005 06:40:00*253.76*253.76*253.89*253.76
03/10/2005 06:45:00*253.77*253.77*253.77*253.76
03/10/2005 06:50:00*253.75*253.74*253.77*253.74
03/10/2005 06:55:00*253.8*253.86*253.86*253.74
03/10/2005 07:00:00*253.85*253.85*253.86*253.85
03/10/2005 07:05:00*253.89*253.97*253.97*253.85
03/10/2005 07:10:00*253.97*254.0*254.0*253.97
03/10/2005 07:15:00*253.93*253.93*254.0*253.93
03/10/2005 07:20:00*253.8*253.84*253.93*253.8
03/10/2005 07:25:00*253.86*253.86*253.86*253.84
03/10/2005 07:30:00*253.86*253.85*253.86*253.85
03/10/2005 07:35:00*253.88*253.91*253.91*253.85
03/10/2005 07:40:00*253.89*253.92*253.92*253.89
03/10/2005 07:45:00*253.92*253.97*253.97*253.92
03/10/2005 07:50:00*253.96*253.91*253.97*253.91
03/10/2005 07:55:00*253.89*254.0*254.0*253.89
03/10/2005 08:00:00*254.0*254.0*254.0*254.0
03/10/2005 08:05:00*254.02*254.11*254.11*254.0
03/10/2005 08:10:00*253.99*254.02*254.11*253.99
03/10/2005 08:15:00*254.11*254.11*254.11*254.02
03/10/2005 08:20:00*254.13*254.12*254.13*254.11
03/10/2005 08:25:00*254.09*253.98*254.12*253.98
03/10/2005 08:30:00*253.98*254.02*254.02*253.98
03/10/2005 08:35:00*253.98*253.94*254.02*253.94
03/10/2005 08:40:00*253.98*253.9*253.98*253.9
03/10/2005 08:45:00*253.76*253.76*253.9*253.76
03/10/2005 08:50:00*253.84*253.86*253.86*253.76
03/10/2005 08:55:00*253.76*253.8*253.86*253.76
03/10/2005 09:00:00*253.66*253.66*253.8*253.66
03/10/2005 09:05:00*253.61*253.69*253.69*253.61
03/10/2005 09:10:00*253.85*253.85*253.85*253.69
03/10/2005 09:15:00*253.81*253.81*253.85*253.81
03/10/2005 09:20:00*253.77*253.74*253.81*253.74
03/10/2005 09:25:00*253.77*253.86*253.86*253.74
03/10/2005 09:30:00*253.89*253.89*253.89*253.86
03/10/2005 09:35:00*253.86*253.87*253.89*253.86
03/10/2005 09:40:00*253.85*253.93*253.93*253.85
03/10/2005 09:45:00*253.95*253.95*253.95*253.93
03/10/2005 09:50:00*254.0*254.04*254.04*253.95
03/10/2005 09:55:00*254.05*254.22*254.22*254.04
03/10/2005 10:00:00*254.13*254.13*254.22*254.13
03/10/2005 10:05:00*254.0*254.0*254.13*254.0
03/10/2005 10:10:00*254.02*254.01*254.02*254.0
03/10/2005 10:15:00*254.01*254.01*254.01*254.01
03/10/2005 10:20:00*253.99*254.04*254.04*253.99
03/10/2005 10:25:00*253.8*253.87*254.04*253.8
03/10/2005 10:30:00*253.87*253.87*253.87*253.87
03/10/2005 10:35:00*253.95*253.92*253.95*253.87
03/10/2005 10:40:00*253.95*253.96*253.96*253.92
03/10/2005 10:45:00*253.87*253.87*253.96*253.87
03/10/2005 10:50:00*253.97*254.01*254.01*253.87
03/10/2005 10:55:00*254.11*254.15*254.15*254.01
03/10/2005 11:00:00*254.3*254.3*254.3*254.15
03/10/2005 11:05:00*254.17*254.1*254.3*254.1
03/10/2005 11:10:00*254.19*254.2*254.2*254.1
03/10/2005 11:15:00*254.0*254.0*254.2*254.0
03/10/2005 11:20:00*254.01*254.11*254.11*254.0
03/10/2005 11:25:00*254.1*254.02*254.11*254.02
03/10/2005 11:30:00*254.1*254.1*254.1*254.02
03/10/2005 11:35:00*254.15*254.15*254.15*254.1
03/10/2005 11:40:00*254.08*254.04*254.15*254.04
03/10/2005 11:45:00*254.01*254.01*254.04*254.01
03/10/2005 11:50:00*254.02*254.02*254.02*254.01
03/10/2005 11:55:00*254.15*254.16*254.16*254.02
03/10/2005 12:00:00*254.12*254.12*254.16*254.12
03/10/2005 12:05:00*254.11*254.15*254.15*254.11
03/10/2005 12:10:00*254.22*254.21*254.22*254.15
03/10/2005 12:15:00*254.21*254.09*254.21*254.09
03/10/2005 12:20:00*254.03*254.08*254.09*254.03
03/10/2005 12:25:00*254.08*254.01*254.09*254.01
03/10/2005 12:30:00*254.01*254.05*254.05*254.01
03/10/2005 12:35:00*254.08*254.1*254.1*254.05
03/10/2005 12:40:00*254.1*254.08*254.1*253.99
03/10/2005 12:45:00*254.08*254.05*254.08*254.05
03/10/2005 12:50:00*253.99*254.0*254.05*253.99
03/10/2005 12:55:00*254.0*253.95*254.0*253.94
03/10/2005 13:00:00*253.95*253.94*253.95*253.94
03/10/2005 13:05:00*253.95*253.92*253.95*253.92
03/10/2005 13:10:00*253.92*253.7*253.92*253.7
03/10/2005 13:15:00*253.7*253.67*253.7*253.67
03/10/2005 13:20:00*253.67*253.69*253.69*253.63
03/10/2005 13:25:00*253.69*253.69*253.69*253.69
03/10/2005 13:30:00*253.65*253.65*253.69*253.65
03/10/2005 13:35:00*253.65*253.56*253.69*253.56
03/10/2005 13:40:00*253.62*253.56*253.62*253.56
03/10/2005 13:45:00*253.69*253.69*253.69*253.56
03/10/2005 13:50:00*253.72*253.55*253.72*253.55
03/10/2005 13:55:00*253.49*253.52*253.55*253.49
03/10/2005 14:00:00*253.52*253.42*253.52*253.42
03/10/2005 14:05:00*253.42*253.47*253.47*253.38
03/10/2005 14:10:00*253.51*253.59*253.59*253.47
03/10/2005 14:15:00*253.59*253.52*253.59*253.52
03/10/2005 14:20:00*253.53*253.53*253.53*253.52
03/10/2005 14:25:00*253.53*253.59*253.64*253.53
03/10/2005 14:30:00*253.59*253.59*253.59*253.59
03/10/2005 14:35:00*253.56*253.59*253.59*253.56
03/10/2005 14:40:00*253.59*253.52*253.59*253.52
03/10/2005 14:45:00*253.61*253.61*253.61*253.52
03/10/2005 14:50:00*253.68*253.69*253.69*253.61
03/10/2005 14:55:00*253.69*253.73*253.73*253.69
03/10/2005 15:00:00*253.73*253.75*253.75*253.73
03/10/2005 15:05:00*253.81*253.81*253.81*253.75
03/10/2005 15:10:00*253.81*253.74*253.81*253.74
03/10/2005 15:15:00*253.74*253.8*253.8*253.74
03/10/2005 15:20:00*253.8*253.72*253.81*253.72
03/10/2005 15:25:00*253.72*253.8*253.8*253.72
03/10/2005 15:30:00*253.8*253.72*253.8*253.72
03/10/2005 15:35:00*253.7*253.71*253.72*253.7
03/10/2005 15:40:00*253.69*253.63*253.71*253.63
03/10/2005 15:45:00*253.69*253.69*253.69*253.63
03/10/2005 15:50:00*253.69*253.69*253.69*253.63
03/10/2005 15:55:00*253.69*253.69*253.69*253.69
03/10/2005 16:00:00*253.69*253.7*253.7*253.69
03/10/2005 16:05:00*253.67*253.69*253.7*253.67
03/10/2005 16:10:00*253.74*253.67*253.74*253.67
03/10/2005 16:15:00*253.67*253.74*253.74*253.67
03/10/2005 16:20:00*253.8*253.74*253.8*253.74
03/10/2005 16:25:00*253.76*253.86*253.86*253.74
03/10/2005 16:30:00*253.86*253.96*253.96*253.86
03/10/2005 16:35:00*253.89*253.95*253.96*253.89
03/10/2005 16:40:00*253.95*253.93*253.95*253.89
03/10/2005 16:45:00*253.93*253.89*253.93*253.89
03/10/2005 16:50:00*253.84*253.89*253.89*253.84
03/10/2005 16:55:00*253.89*253.87*253.89*253.87
03/10/2005 17:00:00*253.92*253.92*253.92*253.87
