03/08/2005 17:05:00*255.31*255.33*255.33*255.31
03/08/2005 17:10:00*255.3*255.25*255.33*255.25
03/08/2005 17:15:00*255.29*255.29*255.29*255.25
03/08/2005 17:20:00*255.21*255.25*255.29*255.21
03/08/2005 17:25:00*255.27*255.24*255.27*255.24
03/08/2005 17:30:00*255.25*255.25*255.25*255.24
03/08/2005 17:35:00*255.31*255.29*255.31*255.25
03/08/2005 17:40:00*255.3*255.27*255.3*255.27
03/08/2005 17:45:00*255.26*255.26*255.27*255.26
03/08/2005 17:50:00*255.3*255.34*255.34*255.26
03/08/2005 17:55:00*255.25*255.21*255.34*255.21
03/08/2005 18:00:00*255.2*255.2*255.21*255.2
03/08/2005 18:05:00*255.21*255.29*255.29*255.2
03/08/2005 18:10:00*255.28*255.28*255.29*255.28
03/08/2005 18:15:00*255.29*255.29*255.29*255.28
03/08/2005 18:20:00*255.3*255.3*255.3*255.29
03/08/2005 18:25:00*255.38*255.33*255.38*255.3
03/08/2005 18:30:00*255.35*255.35*255.35*255.33
03/08/2005 18:35:00*255.35*255.28*255.35*255.28
03/08/2005 18:40:00*255.36*255.33*255.36*255.28
03/08/2005 18:45:00*255.36*255.36*255.36*255.33
03/08/2005 18:50:00*255.34*255.38*255.38*255.34
03/08/2005 18:55:00*255.35*255.32*255.38*255.32
03/08/2005 19:00:00*255.29*255.29*255.32*255.29
03/08/2005 19:05:00*255.28*255.27*255.29*255.27
03/08/2005 19:10:00*255.27*255.16*255.27*255.16
03/08/2005 19:15:00*255.15*255.15*255.16*255.15
03/08/2005 19:20:00*255.16*255.21*255.21*255.15
03/08/2005 19:25:00*255.23*255.26*255.26*255.21
03/08/2005 19:30:00*255.26*255.26*255.26*255.26
03/08/2005 19:35:00*255.25*255.33*255.33*255.25
03/08/2005 19:40:00*255.31*255.35*255.35*255.31
03/08/2005 19:45:00*255.28*255.28*255.35*255.28
03/08/2005 19:50:00*255.33*255.37*255.37*255.28
03/08/2005 19:55:00*255.32*255.31*255.37*255.31
03/08/2005 20:00:00*255.24*255.24*255.31*255.24
03/08/2005 20:05:00*255.31*255.33*255.33*255.24
03/08/2005 20:10:00*255.35*255.38*255.38*255.33
03/08/2005 20:15:00*255.48*255.48*255.48*255.38
03/08/2005 20:20:00*255.4*255.34*255.48*255.34
03/08/2005 20:25:00*255.41*255.46*255.46*255.34
03/08/2005 20:30:00*255.48*255.48*255.48*255.46
03/08/2005 20:35:00*255.47*255.42*255.48*255.42
03/08/2005 20:40:00*255.4*255.39*255.42*255.39
03/08/2005 20:45:00*255.38*255.38*255.39*255.38
03/08/2005 20:50:00*255.39*255.38*255.39*255.38
03/08/2005 20:55:00*255.37*255.37*255.38*255.37
03/08/2005 21:00:00*255.35*255.35*255.37*255.35
03/08/2005 21:05:00*255.36*255.34*255.36*255.34
03/08/2005 21:10:00*255.35*255.32*255.35*255.32
03/08/2005 21:15:00*255.34*255.34*255.34*255.32
03/08/2005 21:20:00*255.3*255.37*255.37*255.3
03/08/2005 21:25:00*255.37*255.38*255.38*255.37
03/08/2005 21:30:00*255.42*255.42*255.42*255.38
03/08/2005 21:35:00*255.42*255.38*255.42*255.38
03/08/2005 21:40:00*255.43*255.31*255.43*255.31
03/08/2005 21:45:00*255.32*255.32*255.32*255.31
03/08/2005 21:50:00*255.34*255.29*255.34*255.29
03/08/2005 21:55:00*255.34*255.31*255.34*255.29
03/08/2005 22:00:00*255.32*255.32*255.32*255.31
03/08/2005 22:05:00*255.38*255.37*255.38*255.32
03/08/2005 22:10:00*255.35*255.34*255.37*255.34
03/08/2005 22:15:00*255.34*255.34*255.34*255.34
03/08/2005 22:20:00*255.27*255.33*255.34*255.27
03/08/2005 22:25:00*255.38*255.4*255.4*255.33
03/08/2005 22:30:00*255.42*255.42*255.42*255.4
03/08/2005 22:35:00*255.41*255.44*255.44*255.41
03/08/2005 22:40:00*255.43*255.4*255.44*255.4
03/08/2005 22:45:00*255.44*255.44*255.44*255.4
03/08/2005 22:50:00*255.43*255.44*255.44*255.43
03/08/2005 22:55:00*255.34*255.43*255.44*255.34
03/08/2005 23:00:00*255.41*255.41*255.43*255.41
03/08/2005 23:05:00*255.43*255.32*255.43*255.32
03/08/2005 23:10:00*255.39*255.36*255.39*255.32
03/08/2005 23:15:00*255.33*255.33*255.36*255.33
03/08/2005 23:20:00*255.35*255.3*255.35*255.3
03/08/2005 23:25:00*255.35*255.35*255.35*255.3
03/08/2005 23:30:00*255.34*255.34*255.35*255.34
03/08/2005 23:35:00*255.38*255.38*255.38*255.34
03/08/2005 23:40:00*255.37*255.41*255.41*255.37
03/08/2005 23:45:00*255.42*255.42*255.42*255.41
03/08/2005 23:50:00*255.4*255.34*255.42*255.34
03/08/2005 23:55:00*255.3*255.32*255.34*255.3
03/09/2005 00:00:00*255.32*255.32*255.32*255.32
03/09/2005 00:05:00*255.31*255.33*255.33*255.31
03/09/2005 00:10:00*255.38*255.4*255.4*255.33
03/09/2005 00:15:00*255.37*255.37*255.4*255.37
03/09/2005 00:20:00*255.36*255.37*255.37*255.36
03/09/2005 00:25:00*255.38*255.36*255.38*255.36
03/09/2005 00:30:00*255.32*255.32*255.36*255.32
03/09/2005 00:35:00*255.38*255.36*255.38*255.32
03/09/2005 00:40:00*255.4*255.34*255.4*255.34
03/09/2005 00:45:00*255.36*255.36*255.36*255.34
03/09/2005 00:50:00*255.4*255.39*255.4*255.36
03/09/2005 00:55:00*255.48*255.47*255.48*255.39
03/09/2005 01:00:00*255.41*255.41*255.47*255.41
03/09/2005 01:05:00*255.46*255.43*255.46*255.41
03/09/2005 01:10:00*255.43*255.47*255.47*255.43
03/09/2005 01:15:00*255.46*255.46*255.47*255.46
03/09/2005 01:20:00*255.4*255.41*255.46*255.4
03/09/2005 01:25:00*255.34*255.34*255.41*255.34
03/09/2005 01:30:00*255.43*255.43*255.43*255.34
03/09/2005 01:35:00*255.34*255.4*255.43*255.34
03/09/2005 01:40:00*255.46*255.42*255.46*255.4
03/09/2005 01:45:00*255.49*255.49*255.49*255.42
03/09/2005 01:50:00*255.46*255.42*255.49*255.42
03/09/2005 01:55:00*255.4*255.42*255.42*255.4
03/09/2005 02:00:00*255.39*255.39*255.42*255.39
03/09/2005 02:05:00*255.37*255.34*255.39*255.34
03/09/2005 02:10:00*255.3*255.38*255.38*255.3
03/09/2005 02:15:00*255.32*255.32*255.38*255.32
03/09/2005 02:20:00*255.32*255.34*255.34*255.32
03/09/2005 02:25:00*255.4*255.4*255.4*255.34
03/09/2005 02:30:00*255.49*255.49*255.49*255.4
03/09/2005 02:35:00*255.54*255.49*255.54*255.44
03/09/2005 02:45:00*255.46*255.46*255.49*255.46
03/09/2005 02:50:00*255.39*255.29*255.46*255.29
03/09/2005 02:55:00*255.29*255.34*255.34*255.29
03/09/2005 03:00:00*255.31*255.31*255.34*255.31
03/09/2005 03:05:00*255.12*255.15*255.31*255.12
03/09/2005 03:10:00*255.2*255.05*255.2*255.05
03/09/2005 03:15:00*255.15*255.15*255.15*255.05
03/09/2005 03:20:00*255.28*255.03*255.28*255.03
03/09/2005 03:25:00*254.81*254.79*255.03*254.79
03/09/2005 03:30:00*254.76*254.76*254.79*254.76
03/09/2005 03:35:00*254.65*254.66*254.76*254.65
03/09/2005 03:40:00*254.72*254.78*254.78*254.66
03/09/2005 03:45:00*254.75*254.75*254.78*254.75
03/09/2005 03:50:00*254.83*254.83*254.83*254.75
03/09/2005 03:55:00*254.95*254.93*254.95*254.83
03/09/2005 04:00:00*254.89*254.89*254.93*254.89
03/09/2005 04:05:00*254.9*254.79*254.9*254.79
03/09/2005 04:10:00*254.78*254.76*254.79*254.76
03/09/2005 04:15:00*254.76*254.76*254.76*254.76
03/09/2005 04:20:00*254.79*254.79*254.79*254.76
03/09/2005 04:25:00*254.83*254.91*254.91*254.79
03/09/2005 04:30:00*254.81*254.81*254.91*254.81
03/09/2005 04:35:00*254.84*254.8*254.84*254.8
03/09/2005 04:40:00*254.83*254.87*254.87*254.8
03/09/2005 04:45:00*254.95*254.95*254.95*254.87
03/09/2005 04:50:00*254.98*254.9*254.98*254.9
03/09/2005 04:55:00*254.91*254.91*254.91*254.9
03/09/2005 05:00:00*254.87*254.87*254.91*254.87
03/09/2005 05:05:00*254.89*254.96*254.96*254.87
03/09/2005 05:10:00*254.96*254.96*254.96*254.96
03/09/2005 05:15:00*254.96*254.96*254.96*254.96
03/09/2005 05:20:00*254.9*255.04*255.04*254.9
03/09/2005 05:25:00*254.98*254.8*255.04*254.8
03/09/2005 05:30:00*254.8*254.88*254.88*254.8
03/09/2005 05:35:00*254.93*254.89*254.93*254.88
03/09/2005 05:40:00*254.91*254.96*254.96*254.89
03/09/2005 05:45:00*254.96*254.96*254.96*254.96
03/09/2005 05:50:00*254.95*254.95*254.96*254.95
03/09/2005 05:55:00*254.91*254.82*254.95*254.82
03/09/2005 06:00:00*254.82*254.79*254.82*254.79
03/09/2005 06:05:00*254.81*254.81*254.81*254.79
03/09/2005 06:10:00*254.84*254.83*254.84*254.81
03/09/2005 06:15:00*254.86*254.86*254.86*254.83
03/09/2005 06:20:00*254.87*254.87*254.87*254.86
03/09/2005 06:25:00*254.74*254.76*254.87*254.74
03/09/2005 06:30:00*254.66*254.66*254.76*254.66
03/09/2005 06:35:00*254.65*254.65*254.66*254.65
03/09/2005 06:40:00*254.53*254.6*254.65*254.53
03/09/2005 06:45:00*254.6*254.55*254.6*254.55
03/09/2005 06:50:00*254.54*254.6*254.6*254.54
03/09/2005 06:55:00*254.6*254.61*254.61*254.59
03/09/2005 07:00:00*254.61*254.6*254.61*254.6
03/09/2005 07:05:00*254.6*254.56*254.6*254.56
03/09/2005 07:10:00*254.69*254.79*254.79*254.56
03/09/2005 07:15:00*254.79*254.86*254.86*254.79
03/09/2005 07:20:00*254.87*254.82*254.87*254.82
03/09/2005 07:25:00*254.82*254.83*254.87*254.82
03/09/2005 07:30:00*254.83*254.87*254.87*254.83
03/09/2005 07:35:00*254.94*255.03*255.03*254.87
03/09/2005 07:40:00*255.04*255.12*255.12*255.03
03/09/2005 07:45:00*255.16*255.16*255.16*255.12
03/09/2005 07:50:00*255.08*255.14*255.16*255.08
03/09/2005 07:55:00*255.11*255.15*255.15*255.11
03/09/2005 08:00:00*255.22*255.22*255.22*255.15
03/09/2005 08:05:00*255.23*255.23*255.23*255.22
03/09/2005 08:10:00*255.23*255.17*255.23*255.17
03/09/2005 08:15:00*255.17*255.33*255.33*255.17
03/09/2005 08:20:00*255.32*255.27*255.33*255.27
03/09/2005 08:25:00*255.25*255.2*255.27*255.2
03/09/2005 08:30:00*255.19*255.19*255.2*255.19
03/09/2005 08:35:00*255.11*255.2*255.2*255.11
03/09/2005 08:40:00*255.14*255.08*255.2*255.08
03/09/2005 08:45:00*255.12*255.12*255.12*255.08
03/09/2005 08:50:00*255.25*255.33*255.33*255.12
03/09/2005 08:55:00*255.21*255.19*255.33*255.19
03/09/2005 09:00:00*255.19*255.16*255.19*255.16
03/09/2005 09:05:00*255.25*255.34*255.34*255.16
03/09/2005 09:10:00*255.41*255.5*255.5*255.34
03/09/2005 09:15:00*255.52*255.52*255.52*255.5
03/09/2005 09:20:00*255.5*255.46*255.52*255.46
03/09/2005 09:25:00*255.43*255.43*255.46*255.43
03/09/2005 09:30:00*255.36*255.36*255.43*255.36
03/09/2005 09:35:00*255.52*255.51*255.52*255.36
03/09/2005 09:40:00*255.45*255.36*255.51*255.36
03/09/2005 09:45:00*255.26*255.26*255.36*255.26
03/09/2005 09:50:00*255.07*255.07*255.26*255.07
03/09/2005 09:55:00*255.17*255.18*255.18*255.07
03/09/2005 10:00:00*255.16*255.16*255.18*255.16
03/09/2005 10:05:00*255.2*255.21*255.21*255.16
03/09/2005 10:10:00*254.94*254.97*255.21*254.94
03/09/2005 10:15:00*254.9*254.9*254.97*254.9
03/09/2005 10:20:00*254.95*254.96*254.96*254.9
03/09/2005 10:25:00*254.93*254.99*254.99*254.93
03/09/2005 10:30:00*255.06*255.06*255.06*254.99
03/09/2005 10:35:00*255.18*255.13*255.18*255.06
03/09/2005 10:40:00*254.92*254.96*255.13*254.92
03/09/2005 10:45:00*254.92*254.92*254.96*254.92
03/09/2005 10:50:00*254.89*254.88*254.92*254.88
03/09/2005 10:55:00*254.88*254.99*254.99*254.88
03/09/2005 11:00:00*254.99*254.98*254.99*254.98
03/09/2005 11:05:00*255.04*254.98*255.04*254.98
03/09/2005 11:10:00*254.88*254.94*254.98*254.88
03/09/2005 11:15:00*254.94*254.99*254.99*254.94
03/09/2005 11:20:00*254.94*255.0*255.0*254.94
03/09/2005 11:25:00*255.0*254.91*255.0*254.91
03/09/2005 11:30:00*254.91*254.97*254.97*254.91
03/09/2005 11:35:00*254.94*254.87*254.97*254.87
03/09/2005 11:40:00*254.87*254.84*254.87*254.81
03/09/2005 11:45:00*254.72*254.72*254.84*254.72
03/09/2005 11:50:00*254.6*254.6*254.72*254.6
03/09/2005 11:55:00*254.6*254.6*254.6*254.55
03/09/2005 12:00:00*254.6*254.64*254.64*254.6
03/09/2005 12:05:00*254.62*254.6*254.64*254.6
03/09/2005 12:10:00*254.6*254.61*254.61*254.59
03/09/2005 12:15:00*254.6*254.6*254.61*254.6
03/09/2005 12:20:00*254.71*254.6*254.71*254.6
03/09/2005 12:25:00*254.6*254.59*254.6*254.52
03/09/2005 12:30:00*254.6*254.6*254.6*254.59
03/09/2005 12:35:00*254.61*254.56*254.61*254.56
03/09/2005 12:40:00*254.41*254.43*254.56*254.41
03/09/2005 12:45:00*254.41*254.41*254.43*254.41
03/09/2005 12:50:00*254.2*254.02*254.41*254.02
03/09/2005 12:55:00*254.04*254.15*254.15*254.02
03/09/2005 13:00:00*254.19*254.19*254.19*254.15
03/09/2005 13:05:00*254.16*254.13*254.19*254.13
03/09/2005 13:10:00*254.12*254.03*254.13*254.03
03/09/2005 13:15:00*254.04*254.04*254.04*254.03
03/09/2005 13:20:00*254.09*254.04*254.09*254.04
03/09/2005 13:25:00*254.0*253.99*254.04*253.99
03/09/2005 13:30:00*254.0*254.0*254.0*253.99
03/09/2005 13:35:00*254.03*254.05*254.05*254.0
03/09/2005 13:40:00*254.08*254.13*254.13*254.05
03/09/2005 13:45:00*254.01*254.01*254.13*254.01
03/09/2005 13:50:00*254.02*254.02*254.02*254.01
03/09/2005 13:55:00*253.95*253.98*254.02*253.95
03/09/2005 14:00:00*254.04*254.04*254.04*253.98
03/09/2005 14:05:00*253.99*253.86*254.04*253.86
03/09/2005 14:10:00*253.94*253.82*253.94*253.82
03/09/2005 14:15:00*253.94*253.94*253.94*253.82
03/09/2005 14:20:00*253.93*253.96*253.96*253.93
03/09/2005 14:25:00*253.99*253.93*253.99*253.93
03/09/2005 14:30:00*253.96*253.96*253.96*253.93
03/09/2005 14:35:00*254.02*254.13*254.13*253.96
03/09/2005 14:40:00*254.03*254.07*254.13*254.03
03/09/2005 14:45:00*254.08*254.08*254.08*254.07
03/09/2005 14:50:00*254.03*254.07*254.08*254.03
03/09/2005 14:55:00*254.05*254.09*254.09*254.05
03/09/2005 15:00:00*254.24*254.24*254.24*254.09
03/09/2005 15:05:00*254.28*254.28*254.28*254.24
03/09/2005 15:10:00*254.28*254.26*254.28*254.26
03/09/2005 15:15:00*254.22*254.22*254.26*254.22
03/09/2005 15:20:00*254.2*254.1*254.22*254.1
03/09/2005 15:25:00*254.13*254.2*254.2*254.1
03/09/2005 15:30:00*254.31*254.31*254.31*254.2
03/09/2005 15:35:00*254.22*254.24*254.31*254.22
03/09/2005 15:40:00*254.42*254.52*254.52*254.24
03/09/2005 15:45:00*254.48*254.48*254.52*254.48
03/09/2005 15:50:00*254.45*254.5*254.5*254.45
03/09/2005 15:55:00*254.46*254.52*254.52*254.46
03/09/2005 16:00:00*254.53*254.53*254.53*254.52
03/09/2005 16:05:00*254.53*254.55*254.55*254.53
03/09/2005 16:10:00*254.53*254.51*254.55*254.51
03/09/2005 16:15:00*254.5*254.5*254.51*254.5
03/09/2005 16:20:00*254.48*254.53*254.53*254.48
03/09/2005 16:25:00*254.56*254.55*254.56*254.53
03/09/2005 16:30:00*254.54*254.54*254.55*254.54
03/09/2005 16:35:00*254.56*254.56*254.56*254.54
03/09/2005 16:40:00*254.57*254.53*254.57*254.53
03/09/2005 16:45:00*254.46*254.46*254.53*254.46
03/09/2005 16:50:00*254.45*254.4*254.46*254.4
03/09/2005 16:55:00*254.43*254.42*254.43*254.4
03/09/2005 17:00:00*254.42*254.42*254.42*254.42
