03/07/2005 17:05:00*257.85*257.81*257.9*257.81
03/07/2005 17:10:00*257.85*257.79*257.85*257.79
03/07/2005 17:15:00*257.8*257.8*257.8*257.79
03/07/2005 17:20:00*257.79*257.69*257.8*257.69
03/07/2005 17:25:00*257.74*257.72*257.74*257.69
03/07/2005 17:30:00*257.79*257.79*257.79*257.72
03/07/2005 17:35:00*257.77*257.76*257.79*257.76
03/07/2005 17:40:00*257.77*257.78*257.78*257.76
03/07/2005 17:45:00*257.77*257.77*257.78*257.77
03/07/2005 17:50:00*257.72*257.69*257.77*257.69
03/07/2005 17:55:00*257.75*257.78*257.78*257.69
03/07/2005 18:00:00*257.79*257.79*257.79*257.78
03/07/2005 18:05:00*257.84*257.84*257.84*257.79
03/07/2005 18:10:00*257.77*257.82*257.84*257.77
03/07/2005 18:15:00*257.81*257.81*257.82*257.81
03/07/2005 18:20:00*257.83*257.78*257.83*257.78
03/07/2005 18:25:00*257.79*257.71*257.79*257.71
03/07/2005 18:30:00*257.73*257.73*257.73*257.71
03/07/2005 18:35:00*257.74*257.73*257.74*257.73
03/07/2005 18:40:00*257.75*257.75*257.75*257.73
03/07/2005 18:45:00*257.75*257.75*257.75*257.75
03/07/2005 18:50:00*257.75*257.75*257.75*257.75
03/07/2005 18:55:00*257.82*257.83*257.83*257.75
03/07/2005 19:00:00*257.8*257.8*257.83*257.8
03/07/2005 19:05:00*257.79*257.8*257.8*257.79
03/07/2005 19:10:00*257.81*257.85*257.85*257.8
03/07/2005 19:15:00*257.75*257.75*257.85*257.75
03/07/2005 19:20:00*257.78*257.78*257.78*257.75
03/07/2005 19:25:00*257.78*257.78*257.78*257.78
03/07/2005 19:30:00*257.73*257.73*257.78*257.73
03/07/2005 19:35:00*257.8*257.79*257.8*257.73
03/07/2005 19:40:00*257.86*257.87*257.87*257.79
03/07/2005 19:45:00*257.87*257.87*257.87*257.87
03/07/2005 19:50:00*257.85*257.93*257.93*257.85
03/07/2005 19:55:00*257.87*257.93*257.93*257.87
03/07/2005 20:00:00*257.94*257.94*257.94*257.93
03/07/2005 20:05:00*257.9*257.91*257.94*257.9
03/07/2005 20:10:00*257.79*257.84*257.91*257.79
03/07/2005 20:15:00*257.86*257.86*257.86*257.84
03/07/2005 20:20:00*257.73*257.78*257.86*257.73
03/07/2005 20:25:00*257.81*257.85*257.85*257.78
03/07/2005 20:30:00*257.8*257.8*257.85*257.8
03/07/2005 20:35:00*257.79*257.76*257.8*257.76
03/07/2005 20:40:00*257.76*257.69*257.76*257.69
03/07/2005 20:45:00*257.64*257.64*257.69*257.64
03/07/2005 20:50:00*257.68*257.6*257.68*257.6
03/07/2005 20:55:00*257.64*257.64*257.64*257.6
03/07/2005 21:00:00*257.61*257.61*257.64*257.61
03/07/2005 21:05:00*257.64*257.6*257.64*257.6
03/07/2005 21:10:00*257.65*257.65*257.65*257.6
03/07/2005 21:15:00*257.66*257.66*257.66*257.65
03/07/2005 21:20:00*257.69*257.69*257.69*257.66
03/07/2005 21:25:00*257.72*257.66*257.72*257.66
03/07/2005 21:30:00*257.71*257.71*257.71*257.66
03/07/2005 21:35:00*257.7*257.7*257.71*257.7
03/07/2005 21:40:00*257.66*257.68*257.7*257.66
03/07/2005 21:45:00*257.66*257.66*257.68*257.66
03/07/2005 21:50:00*257.58*257.57*257.66*257.57
03/07/2005 21:55:00*257.59*257.58*257.59*257.57
03/07/2005 22:00:00*257.55*257.55*257.58*257.55
03/07/2005 22:05:00*257.6*257.5*257.6*257.5
03/07/2005 22:10:00*257.61*257.6*257.61*257.5
03/07/2005 22:15:00*257.54*257.54*257.6*257.54
03/07/2005 22:20:00*257.56*257.58*257.58*257.54
03/07/2005 22:25:00*257.54*257.6*257.6*257.54
03/07/2005 22:30:00*257.6*257.6*257.6*257.6
03/07/2005 22:35:00*257.61*257.54*257.61*257.54
03/07/2005 22:40:00*257.58*257.57*257.58*257.54
03/07/2005 22:45:00*257.59*257.59*257.59*257.57
03/07/2005 22:50:00*257.61*257.63*257.63*257.59
03/07/2005 22:55:00*257.6*257.63*257.63*257.6
03/07/2005 23:00:00*257.61*257.61*257.63*257.61
03/07/2005 23:05:00*257.55*257.59*257.61*257.55
03/07/2005 23:10:00*257.54*257.62*257.62*257.54
03/07/2005 23:15:00*257.61*257.61*257.62*257.61
03/07/2005 23:20:00*257.59*257.63*257.63*257.59
03/07/2005 23:25:00*257.62*257.6*257.63*257.6
03/07/2005 23:30:00*257.67*257.67*257.67*257.6
03/07/2005 23:35:00*257.62*257.65*257.67*257.62
03/07/2005 23:40:00*257.66*257.65*257.66*257.65
03/07/2005 23:45:00*257.63*257.63*257.65*257.63
03/07/2005 23:50:00*257.74*257.71*257.74*257.63
03/07/2005 23:55:00*257.7*257.65*257.71*257.65
03/08/2005 00:00:00*257.64*257.64*257.65*257.64
03/08/2005 00:05:00*257.67*257.65*257.67*257.64
03/08/2005 00:10:00*257.67*257.67*257.67*257.65
03/08/2005 00:15:00*257.62*257.62*257.67*257.62
03/08/2005 00:20:00*257.65*257.67*257.67*257.62
03/08/2005 00:25:00*257.65*257.62*257.67*257.62
03/08/2005 00:30:00*257.67*257.67*257.67*257.62
03/08/2005 00:35:00*257.65*257.6*257.67*257.6
03/08/2005 00:40:00*257.62*257.67*257.67*257.6
03/08/2005 00:45:00*257.64*257.64*257.67*257.64
03/08/2005 00:50:00*257.67*257.62*257.67*257.62
03/08/2005 00:55:00*257.63*257.59*257.63*257.59
03/08/2005 01:00:00*257.56*257.56*257.59*257.56
03/08/2005 01:05:00*257.54*257.62*257.62*257.54
03/08/2005 01:10:00*257.64*257.63*257.64*257.62
03/08/2005 01:15:00*257.66*257.66*257.66*257.63
03/08/2005 01:20:00*257.64*257.6*257.66*257.6
03/08/2005 01:25:00*257.72*257.69*257.72*257.6
03/08/2005 01:30:00*257.6*257.6*257.69*257.6
03/08/2005 01:35:00*257.62*257.66*257.66*257.6
03/08/2005 01:40:00*257.64*257.62*257.66*257.62
03/08/2005 01:45:00*257.67*257.67*257.67*257.62
03/08/2005 01:50:00*257.72*257.74*257.74*257.67
03/08/2005 01:55:00*257.76*257.78*257.78*257.74
03/08/2005 02:00:00*257.78*257.78*257.78*257.78
03/08/2005 02:05:00*257.88*257.73*257.88*257.73
03/08/2005 02:10:00*257.8*257.83*257.83*257.73
03/08/2005 02:15:00*257.82*257.82*257.83*257.82
03/08/2005 02:20:00*257.8*257.8*257.82*257.8
03/08/2005 02:25:00*257.77*257.61*257.8*257.61
03/08/2005 02:30:00*257.7*257.7*257.7*257.61
03/08/2005 02:40:00*257.7*257.71*257.71*257.7
03/08/2005 02:45:00*257.66*257.66*257.71*257.66
03/08/2005 02:50:00*257.61*257.51*257.66*257.51
03/08/2005 02:55:00*257.54*257.5*257.54*257.5
03/08/2005 03:00:00*257.5*257.47*257.5*257.47
03/08/2005 03:05:00*257.4*257.36*257.47*257.36
03/08/2005 03:10:00*257.31*257.25*257.36*257.25
03/08/2005 03:15:00*257.32*257.32*257.32*257.25
03/08/2005 03:20:00*257.35*257.39*257.39*257.32
03/08/2005 03:25:00*257.36*257.3*257.39*257.3
03/08/2005 03:30:00*257.23*257.23*257.3*257.23
03/08/2005 03:35:00*257.27*257.23*257.27*257.23
03/08/2005 03:40:00*257.33*257.23*257.33*257.23
03/08/2005 03:45:00*257.04*257.04*257.23*257.04
03/08/2005 03:50:00*257.0*257.0*257.04*257.0
03/08/2005 03:55:00*257.01*257.13*257.13*257.0
03/08/2005 04:00:00*257.13*257.03*257.13*257.03
03/08/2005 04:05:00*257.24*257.24*257.24*257.03
03/08/2005 04:10:00*257.08*257.06*257.24*257.06
03/08/2005 04:15:00*257.02*257.02*257.06*257.02
03/08/2005 04:20:00*256.97*256.99*257.02*256.97
03/08/2005 04:25:00*257.04*256.86*257.04*256.86
03/08/2005 04:30:00*257.14*257.14*257.14*256.86
03/08/2005 04:35:00*257.16*257.06*257.16*257.06
03/08/2005 04:40:00*257.08*257.2*257.2*257.06
03/08/2005 04:45:00*257.11*257.11*257.2*257.11
03/08/2005 04:50:00*257.21*257.33*257.33*257.11
03/08/2005 04:55:00*257.29*257.3*257.33*257.29
03/08/2005 05:00:00*257.33*257.33*257.33*257.3
03/08/2005 05:05:00*257.4*257.28*257.4*257.28
03/08/2005 05:10:00*257.49*257.42*257.49*257.28
03/08/2005 05:15:00*257.45*257.45*257.45*257.42
03/08/2005 05:20:00*257.47*257.46*257.47*257.45
03/08/2005 05:25:00*257.48*257.47*257.48*257.46
03/08/2005 05:30:00*257.43*257.43*257.47*257.43
03/08/2005 05:35:00*257.44*257.46*257.46*257.43
03/08/2005 05:40:00*257.46*257.45*257.46*257.45
03/08/2005 05:45:00*257.39*257.39*257.45*257.39
03/08/2005 05:50:00*257.41*257.35*257.41*257.35
03/08/2005 05:55:00*257.3*257.24*257.35*257.24
03/08/2005 06:00:00*257.27*257.27*257.27*257.24
03/08/2005 06:05:00*257.33*257.24*257.33*257.24
03/08/2005 06:10:00*257.25*257.25*257.25*257.24
03/08/2005 06:15:00*257.22*257.22*257.25*257.22
03/08/2005 06:20:00*257.26*257.26*257.26*257.22
03/08/2005 06:25:00*257.26*257.17*257.26*257.11
03/08/2005 06:30:00*257.14*257.14*257.17*257.14
03/08/2005 06:35:00*257.12*257.14*257.14*257.12
03/08/2005 06:40:00*257.08*257.01*257.14*257.01
03/08/2005 06:45:00*257.04*257.04*257.04*257.01
03/08/2005 06:50:00*257.06*257.0*257.06*257.0
03/08/2005 06:55:00*256.99*256.99*257.0*256.99
03/08/2005 07:00:00*256.99*257.06*257.06*256.99
03/08/2005 07:05:00*257.06*257.03*257.06*257.02
03/08/2005 07:10:00*257.05*257.12*257.12*257.03
03/08/2005 07:15:00*257.14*257.14*257.14*257.12
03/08/2005 07:20:00*257.18*257.24*257.24*257.14
03/08/2005 07:25:00*257.05*257.22*257.24*257.05
03/08/2005 07:30:00*257.33*257.33*257.33*257.22
03/08/2005 07:35:00*257.28*257.28*257.33*257.28
03/08/2005 07:40:00*257.3*257.32*257.32*257.28
03/08/2005 07:45:00*257.19*257.19*257.32*257.19
03/08/2005 07:50:00*257.19*257.19*257.19*257.19
03/08/2005 07:55:00*257.25*257.21*257.25*257.19
03/08/2005 08:00:00*257.18*257.18*257.21*257.18
03/08/2005 08:05:00*257.25*257.19*257.25*257.18
03/08/2005 08:10:00*257.13*257.11*257.19*257.11
03/08/2005 08:15:00*257.14*257.14*257.14*257.11
03/08/2005 08:20:00*257.22*257.23*257.23*257.14
03/08/2005 08:25:00*257.22*257.27*257.27*257.22
03/08/2005 08:30:00*257.22*257.22*257.27*257.22
03/08/2005 08:35:00*257.32*257.29*257.32*257.22
03/08/2005 08:40:00*257.33*257.25*257.33*257.25
03/08/2005 08:45:00*257.28*257.28*257.28*257.25
03/08/2005 08:50:00*257.25*257.12*257.28*257.12
03/08/2005 08:55:00*257.12*257.14*257.14*257.1
03/08/2005 09:00:00*257.14*257.2*257.2*257.14
03/08/2005 09:05:00*257.09*257.02*257.2*257.02
03/08/2005 09:10:00*256.98*256.89*257.02*256.89
03/08/2005 09:15:00*256.81*256.81*256.89*256.81
03/08/2005 09:20:00*256.6*256.62*256.81*256.6
03/08/2005 09:25:00*256.44*256.39*256.62*256.39
03/08/2005 09:30:00*256.27*256.27*256.39*256.27
03/08/2005 09:35:00*256.25*256.17*256.27*256.17
03/08/2005 09:40:00*256.37*256.33*256.37*256.17
03/08/2005 09:45:00*256.4*256.4*256.4*256.33
03/08/2005 09:50:00*256.38*256.26*256.4*256.26
03/08/2005 09:55:00*256.29*256.15*256.29*256.15
03/08/2005 10:00:00*255.71*255.71*256.15*255.71
03/08/2005 10:05:00*255.83*255.89*255.89*255.71
03/08/2005 10:10:00*255.78*255.93*255.93*255.78
03/08/2005 10:15:00*255.93*255.97*255.97*255.93
03/08/2005 10:20:00*256.02*255.93*256.02*255.93
03/08/2005 10:25:00*255.82*255.87*255.93*255.82
03/08/2005 10:30:00*255.83*255.83*255.87*255.83
03/08/2005 10:35:00*255.66*255.61*255.83*255.61
03/08/2005 10:40:00*255.61*255.7*255.7*255.61
03/08/2005 10:45:00*255.7*255.63*255.7*255.63
03/08/2005 10:50:00*255.61*255.59*255.63*255.59
03/08/2005 10:55:00*255.49*255.24*255.59*255.24
03/08/2005 11:00:00*255.24*255.32*255.32*255.24
03/08/2005 11:05:00*255.37*255.3*255.37*255.3
03/08/2005 11:10:00*255.37*255.43*255.43*255.3
03/08/2005 11:15:00*255.43*255.44*255.44*255.43
03/08/2005 11:20:00*255.4*255.33*255.44*255.33
03/08/2005 11:25:00*255.16*255.12*255.33*255.12
03/08/2005 11:30:00*255.16*255.16*255.16*255.12
03/08/2005 11:35:00*255.11*255.21*255.21*255.11
03/08/2005 11:40:00*255.28*255.25*255.28*255.21
03/08/2005 11:45:00*255.33*255.33*255.33*255.25
03/08/2005 11:50:00*255.37*255.37*255.37*255.33
03/08/2005 11:55:00*255.36*255.47*255.47*255.36
03/08/2005 12:00:00*255.49*255.49*255.49*255.47
03/08/2005 12:05:00*255.44*255.49*255.49*255.44
03/08/2005 12:10:00*255.55*255.52*255.55*255.49
03/08/2005 12:15:00*255.4*255.4*255.52*255.4
03/08/2005 12:20:00*255.3*255.46*255.46*255.3
03/08/2005 12:25:00*255.5*255.52*255.52*255.46
03/08/2005 12:30:00*255.59*255.59*255.59*255.52
03/08/2005 12:35:00*255.55*255.52*255.59*255.52
03/08/2005 12:40:00*255.5*255.52*255.52*255.5
03/08/2005 12:45:00*255.62*255.62*255.62*255.52
03/08/2005 12:50:00*255.6*255.57*255.62*255.57
03/08/2005 12:55:00*255.55*255.49*255.57*255.49
03/08/2005 13:00:00*255.48*255.48*255.49*255.48
03/08/2005 13:05:00*255.59*255.54*255.59*255.48
03/08/2005 13:10:00*255.47*255.43*255.54*255.43
03/08/2005 13:15:00*255.39*255.39*255.43*255.39
03/08/2005 13:20:00*255.43*255.44*255.44*255.39
03/08/2005 13:25:00*255.36*255.38*255.44*255.36
03/08/2005 13:30:00*255.35*255.35*255.38*255.35
03/08/2005 13:35:00*255.37*255.4*255.4*255.35
03/08/2005 13:40:00*255.44*255.43*255.44*255.4
03/08/2005 13:45:00*255.42*255.42*255.43*255.42
03/08/2005 13:50:00*255.43*255.43*255.43*255.42
03/08/2005 13:55:00*255.47*255.43*255.47*255.43
03/08/2005 14:00:00*255.48*255.48*255.48*255.43
03/08/2005 14:05:00*255.44*255.42*255.48*255.42
03/08/2005 14:10:00*255.4*255.36*255.42*255.36
03/08/2005 14:15:00*255.34*255.34*255.36*255.34
03/08/2005 14:20:00*255.28*255.25*255.34*255.25
03/08/2005 14:25:00*255.21*255.19*255.25*255.19
03/08/2005 14:30:00*255.3*255.3*255.3*255.19
03/08/2005 14:35:00*255.39*255.41*255.41*255.3
03/08/2005 14:40:00*255.36*255.43*255.43*255.36
03/08/2005 14:45:00*255.42*255.42*255.43*255.42
03/08/2005 14:50:00*255.39*255.32*255.42*255.32
03/08/2005 14:55:00*255.28*255.34*255.34*255.28
03/08/2005 15:00:00*255.38*255.38*255.38*255.34
03/08/2005 15:05:00*255.34*255.37*255.38*255.34
03/08/2005 15:10:00*255.4*255.39*255.4*255.37
03/08/2005 15:15:00*255.39*255.39*255.39*255.39
03/08/2005 15:20:00*255.36*255.38*255.39*255.36
03/08/2005 15:25:00*255.37*255.35*255.38*255.35
03/08/2005 15:50:00*255.34*255.32*255.35*255.32
03/08/2005 15:55:00*255.4*255.36*255.4*255.32
03/08/2005 16:00:00*255.4*255.4*255.4*255.36
03/08/2005 16:05:00*255.39*255.41*255.41*255.39
03/08/2005 16:10:00*255.4*255.37*255.41*255.37
03/08/2005 16:15:00*255.44*255.44*255.44*255.37
03/08/2005 16:20:00*255.32*255.38*255.44*255.32
03/08/2005 16:25:00*255.38*255.38*255.38*255.38
03/08/2005 16:30:00*255.37*255.37*255.38*255.37
03/08/2005 16:35:00*255.38*255.42*255.42*255.37
03/08/2005 16:40:00*255.39*255.38*255.42*255.38
03/08/2005 16:45:00*255.38*255.38*255.38*255.38
03/08/2005 16:50:00*255.38*255.37*255.38*255.37
03/08/2005 16:55:00*255.39*255.26*255.39*255.26
03/08/2005 17:00:00*255.32*255.32*255.32*255.26
