03/06/2005 17:05:00*257.42*257.4*257.42*257.4
03/06/2005 17:10:00*257.42*257.45*257.45*257.4
03/06/2005 17:15:00*257.45*257.41*257.45*257.41
03/06/2005 17:20:00*257.41*257.45*257.45*257.41
03/06/2005 17:25:00*257.42*257.5*257.5*257.42
03/06/2005 17:30:00*257.5*257.42*257.5*257.42
03/06/2005 17:35:00*257.41*257.43*257.43*257.41
03/06/2005 17:40:00*257.42*257.37*257.43*257.37
03/06/2005 17:45:00*257.37*257.41*257.41*257.37
03/06/2005 17:50:00*257.45*257.44*257.45*257.41
03/06/2005 17:55:00*257.44*257.44*257.44*257.44
03/06/2005 18:00:00*257.44*257.5*257.5*257.44
03/06/2005 18:05:00*257.44*257.43*257.5*257.43
03/06/2005 18:10:00*257.46*257.45*257.46*257.43
03/06/2005 18:15:00*257.45*257.45*257.45*257.45
03/06/2005 18:20:00*257.43*257.45*257.45*257.43
03/06/2005 18:25:00*257.45*257.44*257.45*257.44
03/06/2005 18:30:00*257.39*257.39*257.44*257.39
03/06/2005 18:35:00*257.3*257.3*257.39*257.3
03/06/2005 18:40:00*257.29*257.32*257.32*257.29
03/06/2005 18:45:00*257.29*257.29*257.32*257.29
03/06/2005 18:50:00*257.35*257.31*257.35*257.29
03/06/2005 18:55:00*257.3*257.29*257.31*257.29
03/06/2005 19:00:00*257.33*257.33*257.33*257.29
03/06/2005 19:05:00*257.45*257.46*257.46*257.33
03/06/2005 19:10:00*257.42*257.46*257.46*257.42
03/06/2005 19:15:00*257.41*257.41*257.46*257.41
03/06/2005 19:20:00*257.36*257.44*257.44*257.36
03/06/2005 19:25:00*257.43*257.46*257.46*257.43
03/06/2005 19:30:00*257.44*257.44*257.46*257.44
03/06/2005 19:35:00*257.36*257.36*257.44*257.36
03/06/2005 19:40:00*257.29*257.31*257.36*257.29
03/06/2005 19:45:00*257.33*257.33*257.33*257.31
03/06/2005 19:50:00*257.35*257.33*257.35*257.33
03/06/2005 19:55:00*257.35*257.41*257.41*257.33
03/06/2005 20:00:00*257.38*257.38*257.41*257.38
03/06/2005 20:05:00*257.42*257.42*257.42*257.38
03/06/2005 20:10:00*257.42*257.43*257.43*257.42
03/06/2005 20:15:00*257.42*257.42*257.43*257.42
03/06/2005 20:20:00*257.46*257.46*257.46*257.42
03/06/2005 20:25:00*257.5*257.44*257.5*257.44
03/06/2005 20:30:00*257.47*257.47*257.47*257.44
03/06/2005 20:35:00*257.47*257.51*257.51*257.47
03/06/2005 20:40:00*257.48*257.51*257.51*257.48
03/06/2005 20:45:00*257.49*257.49*257.51*257.49
03/06/2005 20:50:00*257.53*257.51*257.53*257.49
03/06/2005 20:55:00*257.48*257.53*257.53*257.48
03/06/2005 21:00:00*257.54*257.54*257.54*257.53
03/06/2005 21:05:00*257.44*257.47*257.54*257.44
03/06/2005 21:10:00*257.45*257.43*257.47*257.43
03/06/2005 21:15:00*257.43*257.43*257.43*257.43
03/06/2005 21:20:00*257.45*257.44*257.45*257.43
03/06/2005 21:25:00*257.43*257.47*257.47*257.43
03/06/2005 21:30:00*257.43*257.43*257.47*257.43
03/06/2005 21:35:00*257.43*257.43*257.43*257.43
03/06/2005 21:40:00*257.49*257.47*257.49*257.43
03/06/2005 21:45:00*257.46*257.46*257.47*257.46
03/06/2005 21:50:00*257.48*257.54*257.54*257.46
03/06/2005 21:55:00*257.54*257.53*257.54*257.53
03/06/2005 22:00:00*257.51*257.51*257.53*257.51
03/06/2005 22:05:00*257.54*257.54*257.54*257.51
03/06/2005 22:10:00*257.61*257.59*257.61*257.54
03/06/2005 22:15:00*257.52*257.52*257.59*257.52
03/06/2005 22:20:00*257.59*257.54*257.59*257.52
03/06/2005 22:25:00*257.59*257.63*257.63*257.54
03/06/2005 22:30:00*257.66*257.66*257.66*257.63
03/06/2005 22:35:00*257.45*257.3*257.66*257.3
03/06/2005 22:40:00*257.33*257.37*257.37*257.3
03/06/2005 22:45:00*257.39*257.39*257.39*257.37
03/06/2005 22:50:00*257.38*257.41*257.41*257.38
03/06/2005 22:55:00*257.36*257.37*257.41*257.36
03/06/2005 23:00:00*257.45*257.45*257.45*257.37
03/06/2005 23:05:00*257.42*257.47*257.47*257.42
03/06/2005 23:10:00*257.44*257.46*257.47*257.44
03/06/2005 23:15:00*257.43*257.43*257.46*257.43
03/06/2005 23:20:00*257.48*257.47*257.48*257.43
03/06/2005 23:25:00*257.45*257.47*257.47*257.45
03/06/2005 23:30:00*257.48*257.48*257.48*257.47
03/06/2005 23:35:00*257.47*257.44*257.48*257.44
03/06/2005 23:40:00*257.45*257.43*257.45*257.43
03/06/2005 23:45:00*257.47*257.47*257.47*257.43
03/06/2005 23:50:00*257.47*257.5*257.5*257.47
03/06/2005 23:55:00*257.52*257.5*257.52*257.5
03/07/2005 00:00:00*257.43*257.43*257.5*257.43
03/07/2005 00:05:00*257.5*257.49*257.5*257.43
03/07/2005 00:10:00*257.51*257.53*257.53*257.49
03/07/2005 00:15:00*257.45*257.45*257.53*257.45
03/07/2005 00:20:00*257.47*257.5*257.5*257.45
03/07/2005 00:25:00*257.53*257.51*257.53*257.5
03/07/2005 00:30:00*257.53*257.53*257.53*257.51
03/07/2005 00:35:00*257.51*257.42*257.53*257.42
03/07/2005 00:40:00*257.49*257.51*257.51*257.42
03/07/2005 00:45:00*257.53*257.53*257.53*257.51
03/07/2005 00:50:00*257.55*257.52*257.55*257.52
03/07/2005 00:55:00*257.53*257.52*257.53*257.52
03/07/2005 01:00:00*257.5*257.5*257.52*257.5
03/07/2005 01:05:00*257.56*257.56*257.56*257.5
03/07/2005 01:10:00*257.59*257.61*257.61*257.56
03/07/2005 01:15:00*257.59*257.59*257.61*257.59
03/07/2005 01:20:00*257.59*257.52*257.59*257.52
03/07/2005 01:25:00*257.59*257.5*257.59*257.5
03/07/2005 01:30:00*257.54*257.54*257.54*257.5
03/07/2005 01:35:00*257.57*257.58*257.58*257.54
03/07/2005 01:40:00*257.59*257.57*257.59*257.57
03/07/2005 01:45:00*257.56*257.56*257.57*257.56
03/07/2005 01:50:00*257.53*257.34*257.56*257.34
03/07/2005 01:55:00*257.36*257.39*257.39*257.34
03/07/2005 02:00:00*257.45*257.45*257.45*257.39
03/07/2005 02:05:00*257.36*257.44*257.45*257.36
03/07/2005 02:10:00*257.47*257.45*257.47*257.44
03/07/2005 02:15:00*257.44*257.44*257.45*257.44
03/07/2005 02:20:00*257.38*257.47*257.47*257.38
03/07/2005 02:25:00*257.45*257.5*257.5*257.45
03/07/2005 02:30:00*257.57*257.57*257.57*257.5
03/07/2005 02:35:00*257.52*257.57*257.61*257.52
03/07/2005 02:45:00*257.6*257.6*257.6*257.57
03/07/2005 02:50:00*257.46*257.47*257.6*257.46
03/07/2005 02:55:00*257.57*257.59*257.59*257.47
03/07/2005 03:00:00*257.52*257.52*257.59*257.52
03/07/2005 03:05:00*257.53*257.58*257.58*257.52
03/07/2005 03:10:00*257.69*257.63*257.69*257.58
03/07/2005 03:15:00*257.52*257.52*257.63*257.52
03/07/2005 03:20:00*257.6*257.6*257.6*257.52
03/07/2005 03:25:00*257.54*257.7*257.7*257.54
03/07/2005 03:30:00*257.67*257.67*257.7*257.67
03/07/2005 03:35:00*257.68*257.72*257.72*257.67
03/07/2005 03:40:00*257.64*257.7*257.72*257.64
03/07/2005 03:45:00*257.65*257.65*257.7*257.65
03/07/2005 03:50:00*257.69*257.77*257.77*257.65
03/07/2005 03:55:00*257.79*257.74*257.79*257.74
03/07/2005 04:00:00*257.7*257.7*257.74*257.7
03/07/2005 04:05:00*257.73*257.71*257.73*257.7
03/07/2005 04:10:00*257.78*257.79*257.79*257.71
03/07/2005 04:15:00*257.76*257.76*257.79*257.76
03/07/2005 04:20:00*257.72*257.69*257.76*257.69
03/07/2005 04:25:00*257.79*257.8*257.8*257.69
03/07/2005 04:30:00*257.79*257.79*257.8*257.79
03/07/2005 04:35:00*257.8*257.8*257.8*257.79
03/07/2005 04:40:00*257.72*257.68*257.8*257.68
03/07/2005 04:45:00*257.66*257.66*257.68*257.66
03/07/2005 04:50:00*257.78*257.7*257.78*257.66
03/07/2005 04:55:00*257.7*257.61*257.7*257.61
03/07/2005 05:00:00*257.62*257.62*257.62*257.61
03/07/2005 05:05:00*257.59*257.61*257.62*257.59
03/07/2005 05:10:00*257.69*257.66*257.69*257.61
03/07/2005 05:15:00*257.8*257.8*257.8*257.66
03/07/2005 05:20:00*257.8*257.75*257.8*257.75
03/07/2005 05:25:00*257.75*257.9*257.9*257.75
03/07/2005 05:30:00*257.81*257.81*257.9*257.81
03/07/2005 05:35:00*257.95*257.9*257.95*257.81
03/07/2005 05:40:00*257.92*257.96*257.96*257.9
03/07/2005 05:45:00*257.93*257.93*257.96*257.93
03/07/2005 05:50:00*257.82*257.88*257.93*257.82
03/07/2005 05:55:00*257.89*257.94*257.94*257.88
03/07/2005 06:00:00*257.98*257.98*257.98*257.94
03/07/2005 06:05:00*257.94*257.96*257.98*257.94
03/07/2005 06:10:00*257.99*258.02*258.02*257.96
03/07/2005 06:15:00*257.93*257.93*258.02*257.93
03/07/2005 06:20:00*258.04*258.03*258.04*257.93
03/07/2005 06:25:00*258.0*257.96*258.03*257.96
03/07/2005 06:30:00*257.94*257.94*257.96*257.94
03/07/2005 06:35:00*257.93*257.96*257.96*257.93
03/07/2005 06:40:00*257.92*257.9*257.96*257.9
03/07/2005 06:45:00*257.9*257.9*257.9*257.9
03/07/2005 06:50:00*257.92*257.86*257.92*257.86
03/07/2005 06:55:00*257.9*257.94*257.94*257.86
03/07/2005 07:00:00*257.94*257.94*257.94*257.94
03/07/2005 07:05:00*257.96*257.94*257.96*257.94
03/07/2005 07:10:00*257.91*257.79*257.94*257.79
03/07/2005 07:15:00*257.82*257.82*257.82*257.79
03/07/2005 07:20:00*257.86*258.02*258.02*257.82
03/07/2005 07:25:00*258.15*258.14*258.15*258.02
03/07/2005 07:30:00*258.11*258.11*258.14*258.11
03/07/2005 07:35:00*258.14*258.12*258.14*258.11
03/07/2005 07:40:00*258.2*258.17*258.2*258.12
03/07/2005 07:45:00*258.13*258.13*258.17*258.13
03/07/2005 07:50:00*258.11*258.12*258.13*258.11
03/07/2005 07:55:00*258.19*258.21*258.21*258.12
03/07/2005 08:00:00*258.16*258.16*258.21*258.16
03/07/2005 08:05:00*258.18*258.23*258.23*258.16
03/07/2005 08:10:00*258.22*258.16*258.23*258.16
03/07/2005 08:15:00*258.14*258.14*258.16*258.14
03/07/2005 08:20:00*258.21*258.21*258.21*258.14
03/07/2005 08:25:00*258.21*258.19*258.21*258.19
03/07/2005 08:30:00*258.19*258.19*258.19*258.19
03/07/2005 08:35:00*258.26*258.41*258.41*258.19
03/07/2005 08:40:00*258.39*258.31*258.41*258.31
03/07/2005 08:45:00*258.37*258.37*258.37*258.31
03/07/2005 08:50:00*258.35*258.31*258.37*258.31
03/07/2005 08:55:00*258.3*258.35*258.35*258.3
03/07/2005 09:00:00*258.33*258.33*258.35*258.33
03/07/2005 09:05:00*258.26*258.37*258.37*258.26
03/07/2005 09:10:00*258.45*258.47*258.47*258.37
03/07/2005 09:15:00*258.48*258.48*258.48*258.47
03/07/2005 09:20:00*258.32*258.26*258.48*258.26
03/07/2005 09:25:00*258.32*258.25*258.32*258.25
03/07/2005 09:30:00*258.27*258.27*258.27*258.25
03/07/2005 09:35:00*258.21*258.21*258.27*258.21
03/07/2005 09:40:00*258.19*258.2*258.21*258.19
03/07/2005 09:45:00*258.31*258.31*258.31*258.2
03/07/2005 09:50:00*258.29*258.29*258.31*258.29
03/07/2005 09:55:00*258.3*258.3*258.3*258.29
03/07/2005 10:00:00*258.2*258.2*258.3*258.2
03/07/2005 10:05:00*258.33*258.31*258.33*258.2
03/07/2005 10:10:00*258.28*258.35*258.35*258.28
03/07/2005 10:15:00*258.31*258.31*258.35*258.31
03/07/2005 10:20:00*258.29*258.29*258.31*258.29
03/07/2005 10:25:00*258.34*258.33*258.34*258.29
03/07/2005 10:30:00*258.39*258.39*258.39*258.33
03/07/2005 10:35:00*258.4*258.27*258.4*258.27
03/07/2005 10:40:00*258.37*258.42*258.42*258.27
03/07/2005 10:45:00*258.44*258.44*258.44*258.42
03/07/2005 10:50:00*258.48*258.4*258.48*258.4
03/07/2005 10:55:00*258.32*258.35*258.4*258.32
03/07/2005 11:00:00*258.4*258.4*258.4*258.35
03/07/2005 11:05:00*258.33*258.21*258.4*258.21
03/07/2005 11:10:00*258.24*258.21*258.24*258.21
03/07/2005 11:15:00*258.23*258.23*258.23*258.21
03/07/2005 11:20:00*258.19*258.23*258.23*258.19
03/07/2005 11:25:00*258.27*258.25*258.27*258.23
03/07/2005 11:30:00*258.25*258.25*258.25*258.25
03/07/2005 11:35:00*258.23*258.22*258.25*258.22
03/07/2005 11:40:00*258.21*258.11*258.22*258.11
03/07/2005 11:45:00*258.08*258.08*258.11*258.08
03/07/2005 11:50:00*258.15*258.07*258.15*258.07
03/07/2005 11:55:00*257.94*257.83*258.07*257.83
03/07/2005 12:00:00*257.86*257.86*257.86*257.83
03/07/2005 12:05:00*257.8*257.81*257.86*257.8
03/07/2005 12:10:00*257.76*257.8*257.81*257.76
03/07/2005 12:15:00*257.76*257.76*257.8*257.76
03/07/2005 12:20:00*257.75*257.75*257.76*257.75
03/07/2005 12:25:00*257.79*257.85*257.85*257.75
03/07/2005 12:30:00*257.84*257.84*257.85*257.84
03/07/2005 12:35:00*257.84*257.84*257.84*257.84
03/07/2005 12:40:00*257.88*257.89*257.89*257.84
03/07/2005 12:45:00*257.92*257.92*257.92*257.89
03/07/2005 12:50:00*257.91*257.88*257.92*257.88
03/07/2005 12:55:00*257.83*257.81*257.88*257.81
03/07/2005 13:00:00*257.87*257.87*257.87*257.81
03/07/2005 13:05:00*257.89*257.78*257.89*257.78
03/07/2005 13:10:00*257.93*257.92*257.93*257.78
03/07/2005 13:15:00*257.92*257.92*257.92*257.92
03/07/2005 13:20:00*257.9*257.91*257.92*257.9
03/07/2005 13:25:00*257.91*257.9*257.91*257.9
03/07/2005 13:30:00*257.86*257.86*257.9*257.86
03/07/2005 13:35:00*257.89*257.86*257.89*257.86
03/07/2005 13:40:00*257.94*257.92*257.94*257.86
03/07/2005 13:45:00*257.92*257.92*257.92*257.92
03/07/2005 13:50:00*257.94*258.04*258.04*257.92
03/07/2005 13:55:00*257.99*258.04*258.04*257.99
03/07/2005 14:00:00*258.03*258.03*258.04*258.03
03/07/2005 14:05:00*258.01*257.99*258.03*257.99
03/07/2005 14:10:00*257.97*258.01*258.01*257.97
03/07/2005 14:15:00*257.98*257.98*258.01*257.98
03/07/2005 14:20:00*258.02*257.99*258.02*257.98
03/07/2005 14:25:00*258.0*258.04*258.04*257.99
03/07/2005 14:30:00*258.02*258.02*258.04*258.02
03/07/2005 14:35:00*258.02*258.03*258.03*258.02
03/07/2005 14:40:00*257.97*258.03*258.03*257.97
03/07/2005 14:45:00*258.12*258.12*258.12*258.03
03/07/2005 14:50:00*258.1*258.03*258.12*258.03
03/07/2005 14:55:00*258.11*258.11*258.11*258.03
03/07/2005 15:00:00*258.09*258.09*258.11*258.09
03/07/2005 15:05:00*258.03*258.08*258.09*258.03
03/07/2005 15:10:00*258.09*258.11*258.11*258.08
03/07/2005 15:15:00*258.07*258.07*258.11*258.07
03/07/2005 15:20:00*258.1*258.05*258.1*258.05
03/07/2005 15:25:00*258.04*258.05*258.05*258.04
03/07/2005 15:30:00*258.03*258.03*258.05*258.03
03/07/2005 15:35:00*257.99*257.98*258.03*257.98
03/07/2005 15:40:00*257.89*257.85*257.98*257.85
03/07/2005 15:45:00*257.91*257.91*257.91*257.85
03/07/2005 15:50:00*257.92*257.91*257.92*257.91
03/07/2005 15:55:00*257.94*257.95*257.95*257.91
03/07/2005 16:00:00*257.93*257.93*257.95*257.93
03/07/2005 16:05:00*257.92*257.95*257.95*257.92
03/07/2005 16:10:00*257.93*257.93*257.95*257.93
03/07/2005 16:15:00*257.94*257.94*257.94*257.93
03/07/2005 16:20:00*257.96*257.98*257.98*257.94
03/07/2005 16:25:00*257.98*257.99*257.99*257.98
03/07/2005 16:30:00*257.93*257.93*257.99*257.93
03/07/2005 16:35:00*257.94*257.92*257.94*257.92
03/07/2005 16:40:00*257.92*257.89*257.92*257.89
03/07/2005 16:45:00*257.85*257.85*257.89*257.85
03/07/2005 16:50:00*257.91*257.87*257.91*257.85
03/07/2005 16:55:00*257.9*257.88*257.9*257.87
03/07/2005 17:00:00*257.9*257.9*257.9*257.88
