03/03/2005 17:05:00*259.96*259.93*259.96*259.92
03/03/2005 17:10:00*259.92*259.92*259.93*259.92
03/03/2005 17:15:00*259.92*259.88*259.92*259.88
03/03/2005 17:20:00*259.88*259.82*259.88*259.82
03/03/2005 17:25:00*259.91*259.89*259.91*259.82
03/03/2005 17:30:00*259.89*259.89*259.89*259.89
03/03/2005 17:35:00*259.93*259.94*259.94*259.89
03/03/2005 17:40:00*259.96*259.98*259.98*259.94
03/03/2005 17:45:00*259.98*259.98*259.98*259.98
03/03/2005 17:50:00*260.0*259.97*260.0*259.97
03/03/2005 17:55:00*259.96*259.99*259.99*259.96
03/03/2005 18:00:00*259.99*259.95*259.99*259.95
03/03/2005 18:05:00*259.94*259.91*259.95*259.91
03/03/2005 18:10:00*259.96*259.96*259.96*259.91
03/03/2005 18:15:00*259.9*259.9*259.96*259.9
03/03/2005 18:20:00*259.93*260.03*260.03*259.9
03/03/2005 18:25:00*260.04*260.0*260.04*260.0
03/03/2005 18:30:00*259.96*259.96*260.0*259.96
03/03/2005 18:35:00*259.97*259.97*259.97*259.96
03/03/2005 18:40:00*259.98*259.98*259.98*259.97
03/03/2005 18:45:00*260.05*260.05*260.05*259.98
03/03/2005 18:50:00*259.96*260.03*260.05*259.96
03/03/2005 18:55:00*260.03*260.06*260.06*260.03
03/03/2005 19:00:00*260.05*260.05*260.06*260.05
03/03/2005 19:05:00*260.05*260.0*260.05*260.0
03/03/2005 19:10:00*259.92*259.97*260.0*259.92
03/03/2005 19:15:00*259.9*259.9*259.97*259.9
03/03/2005 19:20:00*259.91*259.88*259.91*259.88
03/03/2005 19:25:00*259.91*259.89*259.91*259.88
03/03/2005 19:30:00*259.91*259.91*259.91*259.89
03/03/2005 19:35:00*259.9*259.9*259.91*259.9
03/03/2005 19:40:00*259.87*259.94*259.94*259.87
03/03/2005 19:45:00*259.87*259.87*259.94*259.87
03/03/2005 19:50:00*259.98*260.0*260.0*259.87
03/03/2005 19:55:00*259.99*259.96*260.0*259.96
03/03/2005 20:00:00*259.93*259.93*259.96*259.93
03/03/2005 20:05:00*259.85*259.84*259.93*259.84
03/03/2005 20:10:00*259.83*259.86*259.86*259.83
03/03/2005 20:15:00*259.91*259.91*259.91*259.86
03/03/2005 20:20:00*259.84*259.88*259.91*259.84
03/03/2005 20:25:00*259.91*259.93*259.93*259.88
03/03/2005 20:30:00*259.84*259.84*259.93*259.84
03/03/2005 20:35:00*259.87*259.85*259.87*259.84
03/03/2005 20:40:00*259.85*259.83*259.85*259.83
03/03/2005 20:45:00*259.85*259.85*259.85*259.83
03/03/2005 20:50:00*259.85*259.84*259.85*259.84
03/03/2005 20:55:00*259.85*259.86*259.86*259.84
03/03/2005 21:00:00*259.78*259.78*259.86*259.78
03/03/2005 21:05:00*259.76*259.77*259.78*259.76
03/03/2005 21:10:00*259.75*259.87*259.87*259.75
03/03/2005 21:15:00*259.86*259.86*259.87*259.86
03/03/2005 21:20:00*259.86*259.87*259.87*259.86
03/03/2005 21:25:00*259.85*259.87*259.87*259.85
03/03/2005 21:30:00*259.87*259.87*259.87*259.87
03/03/2005 21:35:00*259.87*259.84*259.87*259.84
03/03/2005 21:40:00*259.87*259.88*259.88*259.84
03/03/2005 21:45:00*259.88*259.88*259.88*259.88
03/03/2005 21:50:00*259.89*259.94*259.94*259.88
03/03/2005 21:55:00*259.91*259.88*259.94*259.88
03/03/2005 22:00:00*259.91*259.91*259.91*259.88
03/03/2005 22:05:00*259.92*259.98*259.98*259.91
03/03/2005 22:10:00*259.94*259.93*259.98*259.93
03/03/2005 22:15:00*259.93*259.93*259.93*259.93
03/03/2005 22:20:00*259.93*259.93*259.93*259.93
03/03/2005 22:25:00*259.91*259.84*259.93*259.84
03/03/2005 22:30:00*259.93*259.93*259.93*259.84
03/03/2005 22:35:00*259.9*259.93*259.93*259.9
03/03/2005 22:40:00*259.93*259.93*259.93*259.93
03/03/2005 22:45:00*259.94*259.94*259.94*259.93
03/03/2005 22:50:00*259.91*259.93*259.94*259.91
03/03/2005 22:55:00*259.94*259.95*259.95*259.93
03/03/2005 23:00:00*259.9*259.9*259.95*259.9
03/03/2005 23:05:00*259.92*259.93*259.93*259.9
03/03/2005 23:10:00*259.94*259.93*259.94*259.93
03/03/2005 23:15:00*259.93*259.93*259.93*259.93
03/03/2005 23:20:00*259.94*259.95*259.95*259.93
03/03/2005 23:25:00*259.95*259.95*259.95*259.95
03/03/2005 23:30:00*259.93*259.93*259.95*259.93
03/03/2005 23:35:00*259.94*259.95*259.95*259.93
03/03/2005 23:40:00*259.92*259.94*259.95*259.92
03/03/2005 23:45:00*259.99*259.99*259.99*259.94
03/03/2005 23:50:00*260.04*260.05*260.05*259.99
03/03/2005 23:55:00*259.99*260.05*260.05*259.99
03/04/2005 00:00:00*259.96*259.96*260.05*259.96
03/04/2005 00:05:00*259.94*259.98*259.98*259.94
03/04/2005 00:10:00*260.0*259.94*260.0*259.94
03/04/2005 00:15:00*260.03*260.03*260.03*259.94
03/04/2005 00:20:00*259.92*260.05*260.05*259.92
03/04/2005 00:25:00*260.05*260.05*260.05*260.05
03/04/2005 00:30:00*260.1*260.1*260.1*260.05
03/04/2005 00:35:00*260.04*260.04*260.1*260.04
03/04/2005 00:40:00*259.96*260.07*260.07*259.96
03/04/2005 00:45:00*260.09*260.09*260.09*260.07
03/04/2005 00:50:00*260.05*260.11*260.11*260.05
03/04/2005 00:55:00*260.12*260.16*260.16*260.11
03/04/2005 01:00:00*260.1*260.1*260.16*260.1
03/04/2005 01:05:00*260.07*260.07*260.1*260.07
03/04/2005 01:10:00*260.03*260.03*260.07*260.03
03/04/2005 01:15:00*260.06*260.06*260.06*260.03
03/04/2005 01:20:00*260.04*260.0*260.06*260.0
03/04/2005 01:25:00*260.0*259.96*260.0*259.96
03/04/2005 01:30:00*259.94*259.94*259.96*259.94
03/04/2005 01:35:00*260.01*260.04*260.04*259.94
03/04/2005 01:40:00*259.97*259.94*260.04*259.94
03/04/2005 01:45:00*259.94*259.94*259.94*259.94
03/04/2005 01:50:00*259.94*259.94*259.94*259.94
03/04/2005 01:55:00*259.92*259.96*259.96*259.92
03/04/2005 02:00:00*259.95*259.95*259.96*259.95
03/04/2005 02:05:00*259.87*259.81*259.95*259.81
03/04/2005 02:10:00*259.82*259.86*259.86*259.81
03/04/2005 02:15:00*259.87*259.87*259.87*259.86
03/04/2005 02:20:00*259.78*259.85*259.87*259.78
03/04/2005 02:25:00*259.91*259.92*259.92*259.85
03/04/2005 02:30:00*259.92*259.92*259.92*259.92
03/04/2005 02:35:00*259.95*259.99*260.02*259.92
03/04/2005 02:45:00*260.04*260.04*260.04*259.99
03/04/2005 02:50:00*259.98*259.97*260.04*259.97
03/04/2005 02:55:00*259.94*259.97*259.97*259.94
03/04/2005 03:00:00*259.9*259.9*259.97*259.9
03/04/2005 03:05:00*259.85*259.89*259.9*259.85
03/04/2005 03:10:00*259.89*259.91*259.91*259.89
03/04/2005 03:15:00*259.87*259.87*259.91*259.87
03/04/2005 03:20:00*259.86*259.95*259.95*259.86
03/04/2005 03:25:00*259.95*259.93*259.95*259.93
03/04/2005 03:30:00*259.95*259.95*259.95*259.93
03/04/2005 03:35:00*259.91*259.92*259.95*259.91
03/04/2005 03:40:00*259.87*259.87*259.92*259.87
03/04/2005 03:45:00*259.83*259.91*259.91*259.77
03/04/2005 04:05:00*259.95*259.85*259.95*259.85
03/04/2005 04:10:00*259.83*259.86*259.86*259.83
03/04/2005 04:15:00*259.89*259.89*259.89*259.86
03/04/2005 04:20:00*259.93*259.86*259.93*259.86
03/04/2005 04:25:00*259.87*259.81*259.87*259.81
03/04/2005 04:30:00*259.82*259.82*259.82*259.81
03/04/2005 04:35:00*259.79*259.82*259.82*259.79
03/04/2005 04:40:00*259.79*259.79*259.82*259.79
03/04/2005 04:45:00*259.78*259.78*259.79*259.78
03/04/2005 04:50:00*259.75*259.74*259.78*259.74
03/04/2005 04:55:00*259.81*259.75*259.81*259.74
03/04/2005 05:00:00*259.75*259.75*259.75*259.75
03/04/2005 05:05:00*259.59*259.58*259.75*259.58
03/04/2005 05:10:00*259.58*259.6*259.6*259.58
03/04/2005 05:15:00*259.65*259.65*259.65*259.6
03/04/2005 05:20:00*259.64*259.66*259.66*259.64
03/04/2005 05:25:00*259.66*259.67*259.67*259.66
03/04/2005 05:30:00*259.63*259.63*259.67*259.63
03/04/2005 05:35:00*259.61*259.62*259.63*259.61
03/04/2005 05:40:00*259.62*259.66*259.66*259.62
03/04/2005 05:45:00*259.69*259.69*259.69*259.66
03/04/2005 05:50:00*259.65*259.62*259.69*259.62
03/04/2005 05:55:00*259.69*259.7*259.7*259.62
03/04/2005 06:00:00*259.74*259.74*259.74*259.7
03/04/2005 06:05:00*259.71*259.77*259.77*259.71
03/04/2005 06:10:00*259.7*259.73*259.77*259.7
03/04/2005 06:15:00*259.81*259.81*259.81*259.73
03/04/2005 06:20:00*259.73*259.76*259.81*259.73
03/04/2005 06:25:00*259.75*259.73*259.76*259.73
03/04/2005 06:30:00*259.7*259.7*259.73*259.7
03/04/2005 06:35:00*259.68*259.75*259.75*259.68
03/04/2005 06:40:00*259.75*259.78*259.78*259.75
03/04/2005 06:45:00*259.74*259.74*259.78*259.74
03/04/2005 06:50:00*259.79*259.87*259.87*259.74
03/04/2005 06:55:00*259.87*259.84*259.87*259.84
03/04/2005 07:00:00*259.85*259.85*259.85*259.84
03/04/2005 07:05:00*259.85*259.8*259.85*259.8
03/04/2005 07:10:00*259.76*259.77*259.8*259.76
03/04/2005 07:15:00*259.86*259.86*259.86*259.77
03/04/2005 07:20:00*259.82*259.74*259.86*259.74
03/04/2005 07:25:00*259.87*259.8*259.87*259.74
03/04/2005 07:30:00*259.77*259.77*259.8*259.77
03/04/2005 07:35:00*259.82*259.77*259.82*259.77
03/04/2005 07:40:00*259.81*259.84*259.84*259.77
03/04/2005 07:45:00*259.74*259.74*259.84*259.74
03/04/2005 07:50:00*259.75*259.7*259.75*259.7
03/04/2005 07:55:00*259.75*259.71*259.75*259.7
03/04/2005 08:00:00*259.7*259.7*259.71*259.7
03/04/2005 08:05:00*259.7*259.7*259.7*259.7
03/04/2005 08:10:00*259.66*259.74*259.74*259.66
03/04/2005 08:15:00*259.71*259.71*259.74*259.71
03/04/2005 08:20:00*259.81*259.74*259.81*259.71
03/04/2005 08:25:00*259.82*259.83*259.83*259.74
03/04/2005 08:30:00*259.79*259.79*259.83*259.79
03/04/2005 08:35:00*259.73*259.19*259.79*259.19
03/04/2005 08:40:00*259.75*259.66*259.75*259.19
03/04/2005 08:45:00*259.6*259.6*259.66*259.6
03/04/2005 08:50:00*259.5*259.45*259.6*259.45
03/04/2005 08:55:00*259.16*259.25*259.45*259.16
03/04/2005 09:00:00*259.13*259.13*259.25*259.13
03/04/2005 09:05:00*259.13*258.71*259.13*258.71
03/04/2005 09:10:00*259.02*258.9*259.02*258.71
03/04/2005 09:15:00*258.8*258.8*258.9*258.8
03/04/2005 09:20:00*258.8*258.29*258.8*258.29
03/04/2005 09:25:00*258.3*258.35*258.35*258.29
03/04/2005 09:30:00*258.18*258.18*258.35*258.18
03/04/2005 09:35:00*258.19*257.96*258.19*257.96
03/04/2005 09:40:00*258.03*258.1*258.1*257.96
03/04/2005 09:45:00*258.04*258.04*258.1*258.04
03/04/2005 09:50:00*258.1*258.08*258.1*258.04
03/04/2005 09:55:00*258.08*257.96*258.08*257.81
03/04/2005 10:00:00*257.88*257.88*257.96*257.88
03/04/2005 10:05:00*257.79*257.82*257.88*257.79
03/04/2005 10:10:00*257.82*257.82*257.82*257.82
03/04/2005 10:15:00*257.82*257.82*257.82*257.82
03/04/2005 10:20:00*257.98*257.99*257.99*257.82
03/04/2005 10:25:00*258.03*257.94*258.03*257.94
03/04/2005 10:30:00*257.94*257.94*257.94*257.94
03/04/2005 10:35:00*257.86*257.62*257.94*257.62
03/04/2005 10:40:00*257.39*257.33*257.62*257.33
03/04/2005 10:45:00*257.41*257.41*257.41*257.33
03/04/2005 10:50:00*257.4*257.36*257.41*257.36
03/04/2005 10:55:00*257.33*257.39*257.39*257.33
03/04/2005 11:00:00*257.39*257.24*257.39*257.24
03/04/2005 11:05:00*257.29*257.25*257.29*257.24
03/04/2005 11:10:00*257.2*257.33*257.33*257.2
03/04/2005 11:15:00*257.33*257.33*257.33*257.33
03/04/2005 11:20:00*257.42*257.43*257.43*257.33
03/04/2005 11:25:00*257.41*257.38*257.43*257.38
03/04/2005 11:30:00*257.34*257.34*257.38*257.34
03/04/2005 11:35:00*257.36*257.35*257.36*257.34
03/04/2005 11:40:00*257.28*257.23*257.35*257.23
03/04/2005 11:45:00*257.28*257.28*257.28*257.23
03/04/2005 11:50:00*257.22*257.1*257.28*257.1
03/04/2005 11:55:00*257.3*257.28*257.3*257.1
03/04/2005 12:00:00*257.29*257.29*257.29*257.28
03/04/2005 12:05:00*257.31*257.29*257.31*257.29
03/04/2005 12:10:00*257.27*257.29*257.29*257.27
03/04/2005 12:15:00*257.29*257.25*257.29*257.25
03/04/2005 12:20:00*257.25*257.27*257.27*257.25
03/04/2005 12:25:00*257.27*257.25*257.27*257.25
03/04/2005 12:30:00*257.19*257.19*257.25*257.19
03/04/2005 12:35:00*257.23*257.22*257.23*257.19
03/04/2005 12:40:00*257.13*257.05*257.22*257.05
03/04/2005 12:45:00*257.05*257.12*257.12*257.05
03/04/2005 12:50:00*257.14*257.19*257.19*257.12
03/04/2005 12:55:00*257.19*257.17*257.19*257.17
03/04/2005 13:00:00*257.17*257.25*257.25*257.17
03/04/2005 13:05:00*257.26*257.25*257.26*257.25
03/04/2005 13:10:00*257.33*257.36*257.36*257.25
03/04/2005 13:15:00*257.36*257.33*257.36*257.33
03/04/2005 13:20:00*257.31*257.33*257.33*257.31
03/04/2005 13:25:00*257.28*257.27*257.33*257.27
03/04/2005 13:30:00*257.27*257.31*257.31*257.27
03/04/2005 13:35:00*257.31*257.32*257.32*257.31
03/04/2005 13:40:00*257.33*257.33*257.33*257.32
03/04/2005 13:45:00*257.33*257.26*257.33*257.26
03/04/2005 13:50:00*257.29*257.32*257.32*257.26
03/04/2005 13:55:00*257.24*257.34*257.34*257.24
03/04/2005 14:00:00*257.34*257.34*257.34*257.34
03/04/2005 14:05:00*257.33*257.38*257.38*257.33
03/04/2005 14:10:00*257.36*257.38*257.38*257.36
03/04/2005 14:15:00*257.38*257.37*257.38*257.37
03/04/2005 14:20:00*257.28*257.3*257.37*257.28
03/04/2005 14:25:00*257.32*257.31*257.32*257.3
03/04/2005 14:30:00*257.31*257.32*257.32*257.31
03/04/2005 14:35:00*257.3*257.32*257.32*257.3
03/04/2005 14:40:00*257.32*257.29*257.32*257.29
03/04/2005 14:45:00*257.35*257.35*257.35*257.29
03/04/2005 14:50:00*257.35*257.41*257.41*257.35
03/04/2005 14:55:00*257.4*257.41*257.41*257.4
03/04/2005 15:00:00*257.41*257.37*257.41*257.37
03/04/2005 15:05:00*257.41*257.42*257.42*257.37
03/04/2005 15:10:00*257.48*257.52*257.52*257.42
03/04/2005 15:15:00*257.52*257.44*257.52*257.44
03/04/2005 15:20:00*257.48*257.42*257.48*257.42
03/04/2005 15:25:00*257.47*257.4*257.47*257.4
03/04/2005 15:30:00*257.4*257.46*257.46*257.4
03/04/2005 15:35:00*257.36*257.39*257.46*257.36
03/04/2005 15:40:00*257.39*257.38*257.39*257.38
03/04/2005 15:45:00*257.38*257.4*257.4*257.38
03/04/2005 15:50:00*257.36*257.33*257.4*257.33
03/04/2005 15:55:00*257.31*257.33*257.33*257.31
03/04/2005 16:00:00*257.33*257.25*257.33*257.25
03/04/2005 16:05:00*257.33*257.34*257.34*257.25
03/04/2005 16:10:00*257.35*257.31*257.35*257.31
03/04/2005 16:15:00*257.31*257.33*257.33*257.31
03/04/2005 16:20:00*257.31*257.34*257.34*257.31
03/04/2005 16:25:00*257.33*257.34*257.34*257.33
03/04/2005 16:30:00*257.34*257.32*257.34*257.32
03/04/2005 16:35:00*257.29*257.27*257.32*257.27
03/04/2005 16:40:00*257.29*257.29*257.29*257.27
03/04/2005 16:45:00*257.29*257.29*257.29*257.29
03/04/2005 16:50:00*257.25*257.29*257.29*257.25
03/04/2005 16:55:00*257.29*257.36*257.36*257.29
03/04/2005 17:00:00*257.36*257.36*257.36*257.36
