03/02/2005 17:05:00*259.25*259.29*259.29*259.25
03/02/2005 17:10:00*259.29*259.35*259.35*259.28
03/02/2005 17:15:00*259.35*259.32*259.35*259.32
03/02/2005 17:20:00*259.32*259.37*259.37*259.32
03/02/2005 17:25:00*259.37*259.3*259.37*259.3
03/02/2005 17:30:00*259.3*259.33*259.33*259.3
03/02/2005 17:35:00*259.34*259.28*259.34*259.28
03/02/2005 17:40:00*259.28*259.32*259.33*259.28
03/02/2005 17:45:00*259.32*259.38*259.38*259.32
03/02/2005 17:50:00*259.33*259.36*259.38*259.33
03/02/2005 17:55:00*259.36*259.4*259.4*259.36
03/02/2005 18:00:00*259.4*259.4*259.4*259.4
03/02/2005 18:05:00*259.41*259.39*259.41*259.39
03/02/2005 18:10:00*259.39*259.34*259.39*259.3
03/02/2005 18:15:00*259.34*259.36*259.36*259.34
03/02/2005 18:20:00*259.3*259.37*259.37*259.3
03/02/2005 18:25:00*259.37*259.39*259.41*259.37
03/02/2005 18:30:00*259.39*259.36*259.39*259.36
03/02/2005 18:35:00*259.36*259.4*259.4*259.36
03/02/2005 18:40:00*259.4*259.43*259.43*259.4
03/02/2005 18:45:00*259.43*259.43*259.43*259.43
03/02/2005 18:50:00*259.49*259.45*259.49*259.43
03/02/2005 18:55:00*259.45*259.49*259.49*259.45
03/02/2005 19:00:00*259.49*259.48*259.49*259.48
03/02/2005 19:05:00*259.37*259.35*259.48*259.35
03/02/2005 19:10:00*259.35*259.39*259.39*259.35
03/02/2005 19:15:00*259.39*259.31*259.39*259.31
03/02/2005 19:20:00*259.33*259.34*259.34*259.31
03/02/2005 19:25:00*259.34*259.27*259.34*259.27
03/02/2005 19:30:00*259.27*259.29*259.29*259.27
03/02/2005 19:35:00*259.33*259.35*259.35*259.29
03/02/2005 19:40:00*259.35*259.41*259.41*259.34
03/02/2005 19:45:00*259.41*259.46*259.46*259.41
03/02/2005 19:50:00*259.43*259.46*259.46*259.43
03/02/2005 19:55:00*259.46*259.52*259.55*259.46
03/02/2005 20:00:00*259.52*259.53*259.53*259.52
03/02/2005 20:05:00*259.48*259.47*259.53*259.47
03/02/2005 20:10:00*259.47*259.54*259.54*259.47
03/02/2005 20:15:00*259.54*259.63*259.63*259.54
03/02/2005 20:20:00*259.62*259.69*259.69*259.62
03/02/2005 20:25:00*259.69*259.69*259.69*259.65
03/02/2005 20:30:00*259.69*259.62*259.69*259.62
03/02/2005 20:35:00*259.63*259.61*259.63*259.61
03/02/2005 20:40:00*259.61*259.57*259.61*259.57
03/02/2005 20:45:00*259.57*259.58*259.58*259.57
03/02/2005 20:50:00*259.52*259.53*259.58*259.52
03/02/2005 20:55:00*259.53*259.53*259.54*259.53
03/02/2005 21:00:00*259.53*259.55*259.55*259.53
03/02/2005 21:05:00*259.5*259.55*259.55*259.5
03/02/2005 21:10:00*259.55*259.5*259.55*259.48
03/02/2005 21:15:00*259.5*259.46*259.5*259.46
03/02/2005 21:20:00*259.47*259.47*259.47*259.46
03/02/2005 21:25:00*259.47*259.47*259.47*259.44
03/02/2005 21:30:00*259.47*259.35*259.47*259.35
03/02/2005 21:35:00*259.39*259.45*259.45*259.35
03/02/2005 21:40:00*259.45*259.43*259.45*259.43
03/02/2005 21:45:00*259.43*259.3*259.43*259.3
03/02/2005 21:50:00*259.43*259.42*259.43*259.3
03/02/2005 21:55:00*259.42*259.48*259.48*259.42
03/02/2005 22:00:00*259.48*259.45*259.48*259.45
03/02/2005 22:05:00*259.44*259.44*259.45*259.44
03/02/2005 22:10:00*259.44*259.4*259.44*259.4
03/02/2005 22:15:00*259.4*259.39*259.4*259.39
03/02/2005 22:20:00*259.48*259.39*259.48*259.39
03/02/2005 22:25:00*259.39*259.4*259.4*259.39
03/02/2005 22:30:00*259.4*259.39*259.4*259.39
03/02/2005 22:35:00*259.41*259.41*259.41*259.39
03/02/2005 22:40:00*259.41*259.38*259.41*259.38
03/02/2005 22:45:00*259.38*259.44*259.44*259.38
03/02/2005 22:50:00*259.46*259.44*259.46*259.44
03/02/2005 22:55:00*259.44*259.5*259.5*259.44
03/02/2005 23:00:00*259.5*259.47*259.5*259.47
03/02/2005 23:05:00*259.4*259.48*259.48*259.4
03/02/2005 23:10:00*259.48*259.51*259.56*259.48
03/02/2005 23:15:00*259.51*259.5*259.51*259.5
03/02/2005 23:20:00*259.5*259.46*259.5*259.46
03/02/2005 23:25:00*259.46*259.53*259.53*259.46
03/02/2005 23:30:00*259.53*259.51*259.53*259.51
03/02/2005 23:35:00*259.46*259.5*259.51*259.46
03/02/2005 23:40:00*259.5*259.46*259.51*259.46
03/02/2005 23:45:00*259.46*259.45*259.46*259.45
03/02/2005 23:50:00*259.44*259.37*259.45*259.37
03/02/2005 23:55:00*259.37*259.34*259.37*259.34
03/03/2005 00:00:00*259.34*259.36*259.36*259.34
03/03/2005 00:05:00*259.39*259.48*259.48*259.36
03/03/2005 00:10:00*259.48*259.47*259.48*259.44
03/03/2005 00:15:00*259.47*259.46*259.47*259.46
03/03/2005 00:20:00*259.42*259.48*259.48*259.42
03/03/2005 00:25:00*259.48*259.4*259.48*259.4
03/03/2005 00:30:00*259.4*259.47*259.47*259.4
03/03/2005 00:35:00*259.47*259.51*259.51*259.47
03/03/2005 00:40:00*259.51*259.54*259.54*259.51
03/03/2005 00:45:00*259.54*259.56*259.56*259.54
03/03/2005 00:50:00*259.57*259.52*259.57*259.52
03/03/2005 00:55:00*259.52*259.56*259.56*259.51
03/03/2005 01:00:00*259.56*259.54*259.56*259.54
03/03/2005 01:05:00*259.56*259.5*259.56*259.5
03/03/2005 01:10:00*259.5*259.43*259.5*259.43
03/03/2005 01:15:00*259.43*259.48*259.48*259.43
03/03/2005 01:20:00*259.45*259.49*259.49*259.45
03/03/2005 01:25:00*259.49*259.47*259.49*259.43
03/03/2005 01:30:00*259.47*259.38*259.47*259.38
03/03/2005 01:35:00*259.46*259.49*259.49*259.38
03/03/2005 01:40:00*259.49*259.49*259.52*259.49
03/03/2005 01:45:00*259.49*259.55*259.55*259.49
03/03/2005 01:50:00*259.56*259.53*259.56*259.53
03/03/2005 01:55:00*259.53*259.53*259.53*259.47
03/03/2005 02:00:00*259.53*259.51*259.53*259.51
03/03/2005 02:05:00*259.56*259.55*259.56*259.51
03/03/2005 02:10:00*259.54*259.51*259.55*259.51
03/03/2005 02:15:00*259.51*259.48*259.51*259.48
03/03/2005 02:20:00*259.47*259.53*259.53*259.47
03/03/2005 02:25:00*259.51*259.45*259.53*259.45
03/03/2005 02:30:00*259.33*259.33*259.45*259.33
03/03/2005 02:35:00*259.43*259.65*259.65*259.33
03/03/2005 02:45:00*259.65*259.64*259.65*259.64
03/03/2005 02:50:00*259.63*259.65*259.65*259.63
03/03/2005 02:55:00*259.62*259.64*259.65*259.62
03/03/2005 03:00:00*259.64*259.64*259.64*259.64
03/03/2005 03:05:00*259.64*259.57*259.64*259.57
03/03/2005 03:10:00*259.54*259.41*259.57*259.41
03/03/2005 03:15:00*259.41*259.45*259.45*259.41
03/03/2005 03:20:00*259.41*259.4*259.45*259.4
03/03/2005 03:25:00*259.27*259.31*259.4*259.27
03/03/2005 03:30:00*259.31*259.28*259.31*259.28
03/03/2005 03:35:00*259.27*259.37*259.37*259.27
03/03/2005 03:40:00*259.47*259.43*259.47*259.37
03/03/2005 03:45:00*259.43*259.37*259.43*259.37
03/03/2005 03:50:00*259.4*259.37*259.4*259.37
03/03/2005 03:55:00*259.4*259.3*259.4*259.3
03/03/2005 04:00:00*259.3*259.32*259.32*259.3
03/03/2005 04:05:00*259.37*259.37*259.37*259.32
03/03/2005 04:10:00*259.35*259.37*259.37*259.35
03/03/2005 04:15:00*259.37*259.32*259.37*259.32
03/03/2005 04:20:00*259.34*259.32*259.34*259.32
03/03/2005 04:25:00*259.33*259.33*259.33*259.32
03/03/2005 04:30:00*258.94*258.94*259.33*258.94
03/03/2005 04:35:00*258.98*259.08*259.08*258.94
03/03/2005 04:40:00*259.11*259.16*259.16*259.08
03/03/2005 04:45:00*259.18*259.18*259.18*259.16
03/03/2005 04:50:00*259.2*259.13*259.2*259.13
03/03/2005 04:55:00*259.04*259.14*259.14*259.04
03/03/2005 05:00:00*259.07*259.07*259.14*259.07
03/03/2005 05:05:00*259.13*259.01*259.13*259.01
03/03/2005 05:10:00*259.07*258.99*259.07*258.99
03/03/2005 05:15:00*258.98*258.98*258.99*258.98
03/03/2005 05:20:00*258.99*258.98*258.99*258.98
03/03/2005 05:25:00*258.93*258.97*258.98*258.93
03/03/2005 05:30:00*259.0*259.0*259.0*258.97
03/03/2005 05:35:00*258.95*258.89*259.0*258.89
03/03/2005 05:40:00*258.94*258.98*258.98*258.89
03/03/2005 05:45:00*259.05*259.05*259.05*258.98
03/03/2005 05:50:00*259.07*258.99*259.07*258.99
03/03/2005 05:55:00*259.15*259.16*259.16*258.99
03/03/2005 06:00:00*259.16*259.16*259.16*259.16
03/03/2005 06:05:00*259.21*259.07*259.21*259.07
03/03/2005 06:10:00*259.12*259.14*259.14*259.07
03/03/2005 06:15:00*259.12*259.12*259.14*259.12
03/03/2005 06:20:00*259.15*259.17*259.17*259.12
03/03/2005 06:25:00*259.13*259.14*259.17*259.13
03/03/2005 06:30:00*259.14*259.14*259.14*259.14
03/03/2005 06:35:00*259.15*259.33*259.33*259.14
03/03/2005 06:40:00*259.33*259.37*259.41*259.33
03/03/2005 06:45:00*259.39*259.39*259.39*259.37
03/03/2005 06:50:00*259.36*259.36*259.39*259.36
03/03/2005 06:55:00*259.32*259.37*259.37*259.32
03/03/2005 07:00:00*259.28*259.28*259.37*259.28
03/03/2005 07:05:00*259.29*259.29*259.29*259.28
03/03/2005 07:10:00*259.29*259.33*259.33*259.29
03/03/2005 07:15:00*259.39*259.39*259.39*259.33
03/03/2005 07:20:00*259.35*259.32*259.39*259.32
03/03/2005 07:25:00*259.33*259.27*259.33*259.27
03/03/2005 07:30:00*259.19*259.19*259.27*259.19
03/03/2005 07:35:00*259.27*259.24*259.27*259.19
03/03/2005 07:40:00*259.18*259.05*259.24*259.05
03/03/2005 07:45:00*259.08*259.08*259.08*259.05
03/03/2005 07:50:00*259.13*259.14*259.14*259.08
03/03/2005 07:55:00*259.29*259.25*259.29*259.14
03/03/2005 08:00:00*259.19*259.19*259.25*259.19
03/03/2005 08:05:00*259.18*259.17*259.19*259.17
03/03/2005 08:10:00*259.18*259.25*259.25*259.17
03/03/2005 08:15:00*259.2*259.2*259.25*259.2
03/03/2005 08:20:00*259.24*259.16*259.24*259.16
03/03/2005 08:25:00*259.21*259.17*259.21*259.16
03/03/2005 08:30:00*259.21*259.21*259.21*259.17
03/03/2005 08:35:00*259.27*259.27*259.27*259.21
03/03/2005 08:40:00*259.43*259.29*259.43*259.27
03/03/2005 08:45:00*259.43*259.43*259.43*259.29
03/03/2005 08:50:00*259.36*259.4*259.43*259.36
03/03/2005 08:55:00*259.35*259.41*259.41*259.35
03/03/2005 09:00:00*259.41*259.39*259.41*259.39
03/03/2005 09:05:00*259.42*259.36*259.42*259.36
03/03/2005 09:10:00*259.32*259.61*259.61*259.32
03/03/2005 09:15:00*259.61*259.7*259.7*259.61
03/03/2005 09:20:00*259.61*259.59*259.7*259.59
03/03/2005 09:25:00*259.59*259.56*259.59*259.56
03/03/2005 09:30:00*259.56*259.63*259.63*259.56
03/03/2005 09:35:00*259.58*259.55*259.63*259.55
03/03/2005 09:40:00*259.55*259.57*259.57*259.55
03/03/2005 09:45:00*259.57*259.55*259.57*259.55
03/03/2005 09:50:00*259.55*259.36*259.55*259.36
03/03/2005 09:55:00*259.36*259.36*259.47*259.36
03/03/2005 10:00:00*259.36*259.36*259.36*259.36
03/03/2005 10:05:00*259.43*259.57*259.57*259.36
03/03/2005 10:10:00*259.7*259.77*259.77*259.57
03/03/2005 10:15:00*259.58*259.58*259.77*259.58
03/03/2005 10:20:00*259.61*259.55*259.61*259.55
03/03/2005 10:25:00*259.55*259.69*259.69*259.55
03/03/2005 10:30:00*259.69*259.7*259.7*259.69
03/03/2005 10:35:00*259.72*259.68*259.72*259.68
03/03/2005 10:40:00*259.61*259.59*259.68*259.59
03/03/2005 10:45:00*259.63*259.63*259.63*259.59
03/03/2005 10:50:00*259.57*259.48*259.63*259.48
03/03/2005 10:55:00*259.49*259.39*259.49*259.39
03/03/2005 11:00:00*259.4*259.4*259.4*259.39
03/03/2005 11:05:00*259.59*259.57*259.59*259.4
03/03/2005 11:10:00*259.63*259.59*259.63*259.57
03/03/2005 11:15:00*259.48*259.48*259.59*259.48
03/03/2005 11:20:00*259.53*259.47*259.53*259.47
03/03/2005 11:25:00*259.49*259.55*259.55*259.47
03/03/2005 11:30:00*259.55*259.56*259.56*259.55
03/03/2005 11:35:00*259.48*259.51*259.56*259.48
03/03/2005 11:40:00*259.57*259.55*259.57*259.51
03/03/2005 11:45:00*259.55*259.46*259.55*259.46
03/03/2005 11:50:00*259.57*259.61*259.61*259.46
03/03/2005 11:55:00*259.61*259.57*259.61*259.57
03/03/2005 12:00:00*259.57*259.63*259.63*259.57
03/03/2005 12:05:00*259.67*259.73*259.73*259.63
03/03/2005 12:10:00*259.67*259.57*259.73*259.57
03/03/2005 12:15:00*259.57*259.55*259.57*259.55
03/03/2005 12:20:00*259.49*259.61*259.61*259.49
03/03/2005 12:25:00*259.54*259.71*259.71*259.54
03/03/2005 12:30:00*259.71*259.63*259.71*259.63
03/03/2005 12:35:00*259.65*259.59*259.65*259.59
03/03/2005 12:40:00*259.6*259.68*259.68*259.59
03/03/2005 12:45:00*259.62*259.62*259.68*259.62
03/03/2005 12:50:00*259.65*259.65*259.65*259.62
03/03/2005 12:55:00*259.58*259.63*259.65*259.58
03/03/2005 13:00:00*259.63*259.59*259.63*259.59
03/03/2005 13:05:00*259.6*259.65*259.65*259.59
03/03/2005 13:10:00*259.65*259.6*259.65*259.6
03/03/2005 13:15:00*259.6*259.71*259.71*259.6
03/03/2005 13:20:00*259.68*259.73*259.73*259.68
03/03/2005 13:25:00*259.83*259.87*259.87*259.73
03/03/2005 13:30:00*259.82*259.82*259.87*259.82
03/03/2005 13:35:00*259.97*259.96*259.97*259.82
03/03/2005 13:40:00*260.0*260.01*260.01*259.96
03/03/2005 13:45:00*260.15*260.15*260.15*260.01
03/03/2005 13:50:00*260.05*260.05*260.15*260.05
03/03/2005 13:55:00*260.01*260.05*260.05*260.01
03/03/2005 14:00:00*260.05*260.03*260.05*260.03
03/03/2005 14:05:00*260.09*260.09*260.09*260.03
03/03/2005 14:10:00*260.05*260.03*260.09*260.03
03/03/2005 14:15:00*260.05*260.05*260.05*260.03
03/03/2005 14:20:00*260.08*260.08*260.08*260.05
03/03/2005 14:25:00*260.06*260.03*260.08*260.03
03/03/2005 14:30:00*260.04*260.04*260.04*260.03
03/03/2005 14:35:00*260.06*260.01*260.06*260.01
03/03/2005 14:40:00*259.94*260.01*260.01*259.94
03/03/2005 14:45:00*259.97*259.97*260.01*259.97
03/03/2005 14:50:00*259.91*259.95*259.97*259.91
03/03/2005 14:55:00*259.93*259.95*259.95*259.93
03/03/2005 15:00:00*259.95*259.95*259.95*259.95
03/03/2005 15:05:00*259.91*259.92*259.95*259.91
03/03/2005 15:10:00*259.87*259.89*259.92*259.87
03/03/2005 15:15:00*259.87*259.87*259.89*259.87
03/03/2005 15:20:00*259.9*259.95*259.95*259.87
03/03/2005 15:25:00*259.92*259.94*259.95*259.92
03/03/2005 15:30:00*259.94*259.9*259.94*259.9
03/03/2005 15:35:00*259.88*259.84*259.9*259.84
03/03/2005 15:40:00*259.86*259.85*259.86*259.84
03/03/2005 15:45:00*259.85*259.85*259.85*259.85
03/03/2005 15:50:00*259.84*259.84*259.85*259.84
03/03/2005 15:55:00*259.84*259.84*259.84*259.84
03/03/2005 16:00:00*259.85*259.85*259.85*259.84
03/03/2005 16:05:00*259.92*259.84*259.92*259.84
03/03/2005 16:10:00*259.86*259.88*259.88*259.84
03/03/2005 16:15:00*259.88*259.84*259.88*259.84
03/03/2005 16:20:00*259.91*259.96*259.96*259.84
03/03/2005 16:25:00*259.93*259.93*259.96*259.93
03/03/2005 16:30:00*259.93*259.91*259.93*259.91
03/03/2005 16:35:00*259.9*259.91*259.91*259.9
03/03/2005 16:40:00*259.92*259.97*259.97*259.91
03/03/2005 16:45:00*259.97*259.97*259.97*259.97
03/03/2005 16:50:00*259.95*259.95*259.97*259.95
03/03/2005 16:55:00*259.95*259.9*259.95*259.9
03/03/2005 17:00:00*259.9*259.92*259.92*259.9
