03/01/2005 17:05:00*258.37*258.38*258.39*258.37
03/01/2005 17:10:00*258.38*258.37*258.38*258.37
03/01/2005 17:15:00*258.37*258.38*258.38*258.37
03/01/2005 17:20:00*258.43*258.45*258.45*258.38
03/01/2005 17:25:00*258.45*258.43*258.45*258.43
03/01/2005 17:30:00*258.43*258.38*258.43*258.38
03/01/2005 17:35:00*258.44*258.46*258.46*258.38
03/01/2005 17:40:00*258.46*258.41*258.46*258.41
03/01/2005 17:45:00*258.41*258.39*258.41*258.39
03/01/2005 17:50:00*258.44*258.47*258.47*258.39
03/01/2005 17:55:00*258.47*258.48*258.51*258.47
03/01/2005 18:00:00*258.48*258.47*258.48*258.47
03/01/2005 18:05:00*258.39*258.43*258.47*258.39
03/01/2005 18:10:00*258.43*258.43*258.43*258.39
03/01/2005 18:15:00*258.47*258.47*258.47*258.43
03/01/2005 18:20:00*258.51*258.49*258.51*258.47
03/01/2005 18:25:00*258.46*258.52*258.52*258.46
03/01/2005 18:30:00*258.61*258.61*258.61*258.52
03/01/2005 18:35:00*258.64*258.83*258.83*258.61
03/01/2005 18:40:00*258.76*258.65*258.83*258.65
03/01/2005 18:45:00*258.73*258.73*258.73*258.65
03/01/2005 18:50:00*258.69*258.7*258.73*258.69
03/01/2005 18:55:00*258.73*258.72*258.73*258.7
03/01/2005 19:00:00*258.65*258.65*258.72*258.65
03/01/2005 19:05:00*258.71*258.68*258.71*258.65
03/01/2005 19:10:00*258.61*258.68*258.68*258.61
03/01/2005 19:15:00*258.54*258.54*258.68*258.54
03/01/2005 19:20:00*258.68*258.66*258.68*258.54
03/01/2005 19:25:00*258.58*258.6*258.66*258.58
03/01/2005 19:30:00*258.57*258.57*258.6*258.57
03/01/2005 19:35:00*258.58*258.73*258.73*258.57
03/01/2005 19:40:00*258.78*258.68*258.78*258.68
03/01/2005 19:45:00*258.68*258.68*258.68*258.68
03/01/2005 19:50:00*258.72*258.78*258.78*258.68
03/01/2005 19:55:00*258.75*258.86*258.86*258.75
03/01/2005 20:00:00*258.86*258.86*258.86*258.86
03/01/2005 20:05:00*258.92*259.05*259.05*258.86
03/01/2005 20:10:00*258.94*258.9*259.05*258.9
03/01/2005 20:15:00*258.89*258.89*258.9*258.89
03/01/2005 20:20:00*258.83*258.77*258.89*258.77
03/01/2005 20:25:00*258.86*258.84*258.86*258.77
03/01/2005 20:30:00*258.8*258.8*258.84*258.8
03/01/2005 20:35:00*258.88*258.89*258.89*258.8
03/01/2005 20:40:00*258.92*258.96*258.96*258.89
03/01/2005 20:45:00*259.04*259.04*259.04*258.96
03/01/2005 20:50:00*259.0*259.08*259.08*259.0
03/01/2005 20:55:00*259.05*258.98*259.08*258.98
03/01/2005 21:00:00*259.0*259.0*259.0*258.98
03/01/2005 21:05:00*259.0*259.04*259.04*259.0
03/01/2005 21:10:00*259.1*259.11*259.11*259.04
03/01/2005 21:15:00*259.1*259.1*259.11*259.1
03/01/2005 21:20:00*259.06*259.1*259.1*259.06
03/01/2005 21:25:00*258.95*258.99*259.1*258.95
03/01/2005 21:30:00*258.9*258.9*258.99*258.9
03/01/2005 21:35:00*258.83*258.84*258.9*258.83
03/01/2005 21:40:00*259.0*259.0*259.0*258.84
03/01/2005 21:45:00*259.0*259.0*259.0*259.0
03/01/2005 21:50:00*259.02*259.01*259.02*259.0
03/01/2005 21:55:00*259.03*258.99*259.03*258.99
03/01/2005 22:00:00*258.99*258.99*258.99*258.99
03/01/2005 22:05:00*259.0*259.03*259.03*258.99
03/01/2005 22:10:00*258.86*258.82*259.03*258.82
03/01/2005 22:15:00*258.8*258.8*258.82*258.8
03/01/2005 22:20:00*258.78*258.77*258.8*258.77
03/01/2005 22:25:00*258.81*258.8*258.81*258.77
03/01/2005 22:30:00*258.81*258.81*258.81*258.8
03/01/2005 22:35:00*258.82*258.77*258.82*258.77
03/01/2005 22:40:00*258.7*258.71*258.77*258.7
03/01/2005 22:45:00*258.74*258.74*258.74*258.71
03/01/2005 22:50:00*258.81*258.81*258.81*258.74
03/01/2005 22:55:00*258.75*258.77*258.81*258.75
03/01/2005 23:00:00*258.75*258.75*258.77*258.75
03/01/2005 23:05:00*258.71*258.72*258.75*258.71
03/01/2005 23:10:00*258.7*258.64*258.72*258.64
03/01/2005 23:15:00*258.68*258.68*258.68*258.64
03/01/2005 23:20:00*258.74*258.74*258.74*258.68
03/01/2005 23:25:00*258.75*258.71*258.75*258.71
03/01/2005 23:30:00*258.74*258.74*258.74*258.71
03/01/2005 23:35:00*258.74*258.75*258.75*258.74
03/01/2005 23:40:00*258.76*258.77*258.77*258.75
03/01/2005 23:45:00*258.75*258.75*258.77*258.75
03/01/2005 23:50:00*258.76*258.77*258.77*258.75
03/01/2005 23:55:00*258.78*258.75*258.78*258.75
03/02/2005 00:00:00*258.76*258.76*258.76*258.75
03/02/2005 00:05:00*258.8*258.78*258.8*258.76
03/02/2005 00:10:00*258.86*258.81*258.86*258.78
03/02/2005 00:15:00*258.83*258.83*258.83*258.81
03/02/2005 00:20:00*258.8*258.87*258.87*258.8
03/02/2005 00:25:00*258.83*258.89*258.89*258.83
03/02/2005 00:30:00*259.0*259.0*259.0*258.89
03/02/2005 00:35:00*258.97*259.02*259.02*258.97
03/02/2005 00:40:00*258.99*258.98*259.02*258.98
03/02/2005 00:45:00*258.97*258.97*258.98*258.97
03/02/2005 00:50:00*258.92*258.94*258.97*258.92
03/02/2005 00:55:00*258.98*258.96*258.98*258.94
03/02/2005 01:00:00*258.96*258.96*258.96*258.96
03/02/2005 01:05:00*258.97*258.95*258.97*258.95
03/02/2005 01:10:00*259.02*259.0*259.02*258.95
03/02/2005 01:15:00*258.98*258.98*259.0*258.98
03/02/2005 01:20:00*258.98*258.97*258.98*258.97
03/02/2005 01:25:00*258.96*258.85*258.97*258.85
03/02/2005 01:30:00*258.86*258.86*258.86*258.85
03/02/2005 01:35:00*258.8*258.83*258.86*258.8
03/02/2005 01:40:00*258.78*258.78*258.83*258.78
03/02/2005 01:45:00*258.74*258.74*258.78*258.74
03/02/2005 01:50:00*258.78*258.8*258.8*258.74
03/02/2005 01:55:00*258.84*258.81*258.84*258.8
03/02/2005 02:00:00*258.73*258.73*258.81*258.73
03/02/2005 02:05:00*258.78*258.78*258.78*258.73
03/02/2005 02:10:00*258.88*258.8*258.88*258.78
03/02/2005 02:15:00*258.68*258.68*258.8*258.68
03/02/2005 02:20:00*258.76*258.74*258.76*258.68
03/02/2005 02:25:00*258.68*258.84*258.84*258.68
03/02/2005 02:30:00*258.82*258.75*258.84*258.75
03/02/2005 02:45:00*258.79*258.79*258.79*258.75
03/02/2005 02:50:00*258.77*258.82*258.82*258.77
03/02/2005 02:55:00*258.84*258.77*258.84*258.77
03/02/2005 03:00:00*258.86*258.86*258.86*258.77
03/02/2005 03:05:00*258.79*258.81*258.86*258.79
03/02/2005 03:10:00*258.77*258.76*258.81*258.76
03/02/2005 03:15:00*258.73*258.73*258.76*258.73
03/02/2005 03:20:00*258.74*258.77*258.77*258.73
03/02/2005 03:25:00*258.8*258.8*258.8*258.77
03/02/2005 03:30:00*258.72*258.72*258.8*258.72
03/02/2005 03:35:00*258.86*258.82*258.86*258.72
03/02/2005 03:40:00*258.82*258.82*258.82*258.82
03/02/2005 03:45:00*258.83*258.83*258.83*258.82
03/02/2005 03:50:00*258.9*258.98*258.98*258.83
03/02/2005 03:55:00*259.0*259.31*259.31*258.98
03/02/2005 04:00:00*259.27*259.27*259.31*259.27
03/02/2005 04:05:00*259.38*259.48*259.48*259.27
03/02/2005 04:10:00*259.61*259.55*259.61*259.48
03/02/2005 04:15:00*259.55*259.55*259.55*259.55
03/02/2005 04:20:00*259.51*259.58*259.58*259.51
03/02/2005 04:25:00*259.57*259.69*259.69*259.57
03/02/2005 04:30:00*259.67*259.67*259.69*259.67
03/02/2005 04:35:00*259.69*259.65*259.69*259.65
03/02/2005 04:40:00*259.61*259.73*259.73*259.61
03/02/2005 04:45:00*259.81*259.81*259.81*259.73
03/02/2005 04:50:00*259.95*259.94*259.95*259.81
03/02/2005 04:55:00*259.95*259.9*259.95*259.9
03/02/2005 05:00:00*259.93*259.93*259.93*259.9
03/02/2005 05:05:00*259.99*259.95*259.99*259.93
03/02/2005 05:10:00*260.01*259.91*260.01*259.91
03/02/2005 05:15:00*259.88*259.88*259.91*259.88
03/02/2005 05:20:00*259.88*259.89*259.89*259.88
03/02/2005 05:25:00*259.87*259.89*259.89*259.87
03/02/2005 05:30:00*259.84*259.84*259.89*259.84
03/02/2005 05:35:00*259.85*259.79*259.85*259.79
03/02/2005 05:40:00*259.8*259.81*259.81*259.79
03/02/2005 05:45:00*259.8*259.8*259.81*259.8
03/02/2005 05:50:00*259.86*260.03*260.03*259.8
03/02/2005 05:55:00*259.96*260.03*260.03*259.96
03/02/2005 06:00:00*260.05*260.05*260.05*260.03
03/02/2005 06:05:00*259.96*260.03*260.05*259.96
03/02/2005 06:10:00*260.03*260.03*260.03*260.03
03/02/2005 06:15:00*260.16*260.16*260.16*260.03
03/02/2005 06:20:00*260.12*260.1*260.16*260.1
03/02/2005 06:25:00*259.98*259.99*260.1*259.98
03/02/2005 06:30:00*260.1*260.1*260.1*259.99
03/02/2005 06:35:00*259.98*259.86*260.1*259.86
03/02/2005 06:40:00*259.79*259.78*259.86*259.78
03/02/2005 06:45:00*259.78*259.78*259.78*259.78
03/02/2005 06:50:00*259.85*259.76*259.85*259.76
03/02/2005 06:55:00*259.88*259.89*259.89*259.76
03/02/2005 07:00:00*259.85*259.85*259.89*259.85
03/02/2005 07:05:00*259.84*259.79*259.85*259.79
03/02/2005 07:10:00*259.81*259.85*259.85*259.79
03/02/2005 07:15:00*259.81*259.81*259.85*259.81
03/02/2005 07:20:00*259.8*259.83*259.83*259.8
03/02/2005 07:25:00*259.85*259.85*259.85*259.83
03/02/2005 07:30:00*259.84*259.84*259.85*259.84
03/02/2005 07:35:00*259.89*259.83*259.89*259.83
03/02/2005 07:40:00*259.83*259.78*259.83*259.78
03/02/2005 07:45:00*259.8*259.8*259.8*259.78
03/02/2005 07:50:00*259.76*259.77*259.8*259.76
03/02/2005 07:55:00*259.77*259.85*259.85*259.77
03/02/2005 08:00:00*259.93*259.93*259.93*259.85
03/02/2005 08:05:00*259.9*259.98*259.98*259.9
03/02/2005 08:10:00*259.98*259.96*259.98*259.96
03/02/2005 08:15:00*260.02*260.02*260.02*259.96
03/02/2005 08:20:00*260.04*260.03*260.04*260.02
03/02/2005 08:25:00*260.05*260.01*260.05*260.01
03/02/2005 08:30:00*260.08*260.08*260.08*260.01
03/02/2005 08:35:00*260.05*259.98*260.08*259.98
03/02/2005 08:40:00*260.01*260.01*260.01*259.98
03/02/2005 08:45:00*259.93*259.93*260.01*259.93
03/02/2005 08:50:00*259.87*260.05*260.05*259.87
03/02/2005 08:55:00*260.14*260.13*260.14*260.05
03/02/2005 09:00:00*260.21*260.21*260.21*260.13
03/02/2005 09:05:00*260.24*260.25*260.25*260.21
03/02/2005 09:10:00*260.18*260.0*260.25*260.0
03/02/2005 09:15:00*260.06*260.06*260.06*260.0
03/02/2005 09:20:00*260.05*259.98*260.06*259.98
03/02/2005 09:25:00*259.98*259.92*259.99*259.92
03/02/2005 09:30:00*259.98*259.98*259.98*259.92
03/02/2005 09:35:00*259.95*259.88*259.98*259.88
03/02/2005 09:40:00*259.87*259.88*259.88*259.87
03/02/2005 09:45:00*260.05*260.05*260.05*259.88
03/02/2005 09:50:00*259.95*259.97*260.05*259.95
03/02/2005 09:55:00*260.01*259.98*260.01*259.97
03/02/2005 10:00:00*260.12*260.12*260.12*259.98
03/02/2005 10:05:00*260.12*259.77*260.15*259.77
03/02/2005 10:10:00*259.6*259.6*259.77*259.6
03/02/2005 10:15:00*259.6*259.6*259.6*259.6
03/02/2005 10:20:00*259.72*259.8*259.8*259.6
03/02/2005 10:25:00*259.78*259.83*259.83*259.78
03/02/2005 10:30:00*259.83*259.65*259.83*259.65
03/02/2005 10:35:00*259.66*259.76*259.76*259.65
03/02/2005 10:40:00*259.74*259.57*259.76*259.57
03/02/2005 10:45:00*259.59*259.59*259.59*259.57
03/02/2005 10:50:00*259.55*259.64*259.64*259.55
03/02/2005 10:55:00*259.73*259.72*259.73*259.64
03/02/2005 11:00:00*259.72*259.76*259.76*259.72
03/02/2005 11:05:00*259.8*259.77*259.8*259.76
03/02/2005 11:10:00*259.77*259.75*259.81*259.75
03/02/2005 11:15:00*259.75*259.79*259.79*259.75
03/02/2005 11:20:00*259.71*259.73*259.79*259.71
03/02/2005 11:25:00*259.61*259.61*259.73*259.61
03/02/2005 11:30:00*259.61*259.56*259.61*259.56
03/02/2005 11:35:00*259.52*259.5*259.56*259.5
03/02/2005 11:40:00*259.57*259.51*259.57*259.5
03/02/2005 11:45:00*259.52*259.52*259.52*259.51
03/02/2005 11:50:00*259.59*259.54*259.59*259.52
03/02/2005 11:55:00*259.62*259.65*259.65*259.54
03/02/2005 12:00:00*259.65*259.57*259.65*259.57
03/02/2005 12:05:00*259.59*259.54*259.59*259.54
03/02/2005 12:10:00*259.54*259.56*259.58*259.54
03/02/2005 12:15:00*259.56*259.57*259.57*259.56
03/02/2005 12:20:00*259.61*259.59*259.61*259.57
03/02/2005 12:25:00*259.59*259.6*259.6*259.59
03/02/2005 12:30:00*259.6*259.6*259.6*259.6
03/02/2005 12:35:00*259.61*259.59*259.61*259.59
03/02/2005 12:40:00*259.59*259.62*259.62*259.59
03/02/2005 12:45:00*259.62*259.62*259.62*259.62
03/02/2005 12:50:00*259.6*259.58*259.62*259.58
03/02/2005 12:55:00*259.58*259.59*259.59*259.5
03/02/2005 13:00:00*259.59*259.59*259.59*259.59
03/02/2005 13:05:00*259.59*259.61*259.61*259.59
03/02/2005 13:10:00*259.61*259.52*259.61*259.52
03/02/2005 13:15:00*259.52*259.63*259.63*259.52
03/02/2005 13:20:00*259.62*259.65*259.65*259.62
03/02/2005 13:25:00*259.65*259.65*259.65*259.62
03/02/2005 13:30:00*259.65*259.73*259.73*259.65
03/02/2005 13:35:00*259.64*259.68*259.73*259.64
03/02/2005 13:40:00*259.68*259.69*259.69*259.66
03/02/2005 13:45:00*259.69*259.71*259.71*259.69
03/02/2005 13:50:00*259.69*259.64*259.71*259.64
03/02/2005 13:55:00*259.64*259.69*259.69*259.64
03/02/2005 14:00:00*259.69*259.64*259.69*259.64
03/02/2005 14:05:00*259.74*259.74*259.74*259.64
03/02/2005 14:10:00*259.74*259.68*259.74*259.68
03/02/2005 14:15:00*259.68*259.65*259.68*259.65
03/02/2005 14:20:00*259.67*259.62*259.67*259.62
03/02/2005 14:25:00*259.62*259.72*259.73*259.62
03/02/2005 14:30:00*259.72*259.66*259.72*259.66
03/02/2005 14:35:00*259.76*259.63*259.76*259.63
03/02/2005 14:40:00*259.63*259.52*259.63*259.52
03/02/2005 14:45:00*259.52*259.62*259.62*259.52
03/02/2005 14:50:00*259.59*259.51*259.62*259.51
03/02/2005 14:55:00*259.51*259.48*259.51*259.48
03/02/2005 15:00:00*259.48*259.5*259.5*259.48
03/02/2005 15:05:00*259.43*259.41*259.5*259.41
03/02/2005 15:10:00*259.47*259.49*259.49*259.41
03/02/2005 15:15:00*259.49*259.46*259.49*259.46
03/02/2005 15:20:00*259.51*259.49*259.51*259.46
03/02/2005 15:25:00*259.49*259.49*259.56*259.49
03/02/2005 15:30:00*259.49*259.53*259.53*259.49
03/02/2005 15:35:00*259.46*259.43*259.53*259.43
03/02/2005 15:40:00*259.43*259.49*259.49*259.43
03/02/2005 15:45:00*259.49*259.45*259.49*259.45
03/02/2005 15:50:00*259.37*259.43*259.45*259.37
03/02/2005 15:55:00*259.43*259.48*259.48*259.43
03/02/2005 16:00:00*259.48*259.37*259.48*259.37
03/02/2005 16:05:00*259.38*259.34*259.38*259.34
03/02/2005 16:10:00*259.34*259.42*259.42*259.34
03/02/2005 16:15:00*259.42*259.4*259.42*259.4
03/02/2005 16:20:00*259.45*259.52*259.52*259.4
03/02/2005 16:25:00*259.52*259.45*259.52*259.45
03/02/2005 16:30:00*259.45*259.41*259.45*259.41
03/02/2005 16:35:00*259.35*259.37*259.41*259.35
03/02/2005 16:40:00*259.37*259.31*259.37*259.31
03/02/2005 16:45:00*259.31*259.34*259.34*259.31
03/02/2005 16:50:00*259.35*259.37*259.37*259.34
03/02/2005 16:55:00*259.37*259.37*259.39*259.37
03/02/2005 17:00:00*259.37*259.28*259.37*259.28
