02/28/2005 17:05:00*257.57*257.6*257.66*257.57
02/28/2005 17:10:00*257.6*257.59*257.66*257.59
02/28/2005 17:15:00*257.59*257.58*257.59*257.58
02/28/2005 17:20:00*257.62*257.62*257.62*257.58
02/28/2005 17:25:00*257.62*257.59*257.62*257.59
02/28/2005 17:30:00*257.59*257.58*257.59*257.58
02/28/2005 17:35:00*257.61*257.56*257.61*257.56
02/28/2005 17:40:00*257.56*257.59*257.59*257.56
02/28/2005 17:45:00*257.59*257.67*257.67*257.59
02/28/2005 17:50:00*257.73*257.69*257.73*257.67
02/28/2005 17:55:00*257.69*257.75*257.77*257.69
02/28/2005 18:00:00*257.75*257.76*257.76*257.75
02/28/2005 18:05:00*257.86*257.87*257.87*257.76
02/28/2005 18:10:00*257.87*257.86*257.9*257.86
02/28/2005 18:15:00*257.86*257.88*257.88*257.86
02/28/2005 18:20:00*257.86*257.88*257.88*257.86
02/28/2005 18:25:00*257.88*257.95*257.95*257.88
02/28/2005 18:30:00*257.95*257.98*257.98*257.95
02/28/2005 18:35:00*257.89*257.87*257.98*257.87
02/28/2005 18:40:00*257.87*257.92*257.92*257.87
02/28/2005 18:45:00*257.92*257.92*257.92*257.92
02/28/2005 18:50:00*257.89*257.86*257.92*257.86
02/28/2005 18:55:00*257.86*257.85*257.86*257.85
02/28/2005 19:00:00*257.85*257.88*257.88*257.85
02/28/2005 19:05:00*257.84*257.86*257.88*257.84
02/28/2005 19:10:00*257.86*257.86*257.86*257.82
02/28/2005 19:15:00*257.86*257.92*257.92*257.86
02/28/2005 19:20:00*257.89*257.9*257.92*257.89
02/28/2005 19:25:00*257.9*257.9*257.91*257.9
02/28/2005 19:30:00*257.9*257.91*257.91*257.9
02/28/2005 19:35:00*257.9*257.92*257.92*257.9
02/28/2005 19:40:00*257.92*257.87*257.92*257.86
02/28/2005 19:45:00*257.87*257.92*257.92*257.87
02/28/2005 19:50:00*257.88*257.89*257.92*257.88
02/28/2005 19:55:00*257.89*257.82*257.89*257.82
02/28/2005 20:00:00*257.82*257.78*257.82*257.78
02/28/2005 20:05:00*257.68*257.71*257.78*257.68
02/28/2005 20:10:00*257.71*257.7*257.73*257.7
02/28/2005 20:15:00*257.7*257.74*257.74*257.7
02/28/2005 20:20:00*257.69*257.69*257.74*257.69
02/28/2005 20:25:00*257.69*257.7*257.7*257.69
02/28/2005 20:30:00*257.7*257.72*257.72*257.7
02/28/2005 20:35:00*257.7*257.72*257.72*257.7
02/28/2005 20:40:00*257.72*257.84*257.84*257.72
02/28/2005 20:45:00*257.84*257.87*257.87*257.84
02/28/2005 20:50:00*257.82*257.84*257.87*257.82
02/28/2005 20:55:00*257.84*257.92*257.97*257.84
02/28/2005 21:00:00*257.92*257.96*257.96*257.92
02/28/2005 21:05:00*258.1*258.1*258.1*257.96
02/28/2005 21:10:00*258.1*258.06*258.1*258.06
02/28/2005 21:15:00*258.06*258.04*258.06*258.04
02/28/2005 21:20:00*258.08*258.12*258.12*258.04
02/28/2005 21:25:00*258.12*258.11*258.12*258.11
02/28/2005 21:30:00*258.11*258.04*258.11*258.04
02/28/2005 21:35:00*258.1*258.14*258.14*258.04
02/28/2005 21:40:00*258.41*258.41*258.41*258.14
02/28/2005 21:45:00*258.41*258.41*258.41*258.41
02/28/2005 21:50:00*258.45*258.53*258.53*258.41
02/28/2005 21:55:00*258.53*258.47*258.53*258.47
02/28/2005 22:00:00*258.47*258.49*258.49*258.47
02/28/2005 22:05:00*258.43*258.74*258.74*258.43
02/28/2005 22:10:00*258.74*258.6*258.74*258.6
02/28/2005 22:15:00*258.6*258.66*258.66*258.6
02/28/2005 22:20:00*258.53*258.49*258.66*258.49
02/28/2005 22:25:00*258.49*258.45*258.49*258.41
02/28/2005 22:30:00*258.45*258.41*258.45*258.41
02/28/2005 22:35:00*258.36*258.35*258.41*258.35
02/28/2005 22:40:00*258.35*258.29*258.35*258.29
02/28/2005 22:45:00*258.29*258.32*258.32*258.29
02/28/2005 22:50:00*258.29*258.21*258.32*258.21
02/28/2005 22:55:00*258.21*258.19*258.21*258.19
02/28/2005 23:00:00*258.19*258.29*258.29*258.19
02/28/2005 23:05:00*258.25*258.28*258.29*258.25
02/28/2005 23:10:00*258.28*258.3*258.32*258.28
02/28/2005 23:15:00*258.3*258.29*258.3*258.29
02/28/2005 23:20:00*258.3*258.34*258.34*258.29
02/28/2005 23:25:00*258.34*258.29*258.34*258.29
02/28/2005 23:30:00*258.29*258.33*258.33*258.29
02/28/2005 23:35:00*258.21*258.21*258.33*258.21
02/28/2005 23:40:00*258.21*258.2*258.21*258.2
02/28/2005 23:45:00*258.2*258.23*258.23*258.2
02/28/2005 23:50:00*258.26*258.21*258.26*258.21
02/28/2005 23:55:00*258.21*258.26*258.26*258.21
03/01/2005 00:00:00*258.26*258.23*258.26*258.23
03/01/2005 00:05:00*258.26*258.26*258.26*258.23
03/01/2005 00:10:00*258.26*258.22*258.26*258.22
03/01/2005 00:15:00*258.22*258.23*258.23*258.22
03/01/2005 00:20:00*258.21*258.23*258.23*258.21
03/01/2005 00:25:00*258.23*258.23*258.23*258.23
03/01/2005 00:30:00*258.23*258.21*258.23*258.21
03/01/2005 00:35:00*258.19*258.22*258.22*258.19
03/01/2005 00:40:00*258.22*258.2*258.22*258.2
03/01/2005 00:45:00*258.2*258.11*258.2*258.11
03/01/2005 00:50:00*258.1*258.04*258.11*258.04
03/01/2005 00:55:00*258.04*258.04*258.04*258.02
03/01/2005 01:00:00*258.04*258.06*258.06*258.04
03/01/2005 01:05:00*258.03*258.05*258.06*258.03
03/01/2005 01:10:00*258.11*258.12*258.12*258.05
03/01/2005 01:15:00*258.12*258.2*258.2*258.12
03/01/2005 01:20:00*258.19*258.18*258.2*258.18
03/01/2005 01:25:00*258.18*258.1*258.18*258.1
03/01/2005 01:30:00*258.1*258.07*258.1*258.07
03/01/2005 01:35:00*258.11*258.13*258.13*258.07
03/01/2005 01:40:00*258.13*258.22*258.22*258.13
03/01/2005 01:45:00*258.22*258.24*258.24*258.22
03/01/2005 01:50:00*258.29*258.27*258.29*258.24
03/01/2005 01:55:00*258.27*258.27*258.27*258.26
03/01/2005 02:00:00*258.27*258.3*258.3*258.27
03/01/2005 02:05:00*258.26*258.26*258.3*258.26
03/01/2005 02:10:00*258.26*258.25*258.26*258.2
03/01/2005 02:15:00*258.25*258.41*258.41*258.25
03/01/2005 02:20:00*258.33*258.42*258.42*258.33
03/01/2005 02:25:00*258.42*258.32*258.42*258.32
03/01/2005 02:30:00*258.32*258.29*258.32*258.29
03/01/2005 02:35:00*258.27*258.37*258.37*258.27
03/01/2005 02:45:00*258.37*258.41*258.41*258.37
03/01/2005 02:50:00*258.42*258.44*258.44*258.41
03/01/2005 02:55:00*258.45*258.33*258.45*258.33
03/01/2005 03:00:00*258.33*258.25*258.33*258.25
03/01/2005 03:05:00*258.3*258.26*258.3*258.25
03/01/2005 03:10:00*258.26*258.33*258.33*258.22
03/01/2005 03:15:00*258.33*258.45*258.45*258.33
03/01/2005 03:20:00*258.41*258.37*258.45*258.37
03/01/2005 03:25:00*258.42*258.31*258.42*258.31
03/01/2005 03:30:00*258.31*258.27*258.31*258.27
03/01/2005 03:35:00*258.31*258.35*258.35*258.27
03/01/2005 03:40:00*258.33*258.23*258.35*258.23
03/01/2005 03:45:00*258.23*258.18*258.23*258.18
03/01/2005 03:50:00*258.15*258.12*258.18*258.12
03/01/2005 03:55:00*258.12*258.13*258.13*258.11
03/01/2005 04:00:00*258.13*258.22*258.22*258.13
03/01/2005 04:05:00*258.2*258.2*258.22*258.2
03/01/2005 04:10:00*258.2*258.28*258.28*258.2
03/01/2005 04:15:00*258.28*258.3*258.3*258.28
03/01/2005 04:20:00*258.29*258.22*258.3*258.22
03/01/2005 04:25:00*258.22*258.23*258.23*258.19
03/01/2005 04:30:00*258.23*258.21*258.23*258.21
03/01/2005 04:35:00*258.27*258.25*258.27*258.21
03/01/2005 04:40:00*258.25*258.21*258.25*258.21
03/01/2005 04:45:00*258.21*258.19*258.21*258.19
03/01/2005 04:50:00*258.15*258.1*258.19*258.1
03/01/2005 04:55:00*258.11*258.04*258.11*258.04
03/01/2005 05:00:00*258.04*258.02*258.04*258.02
03/01/2005 05:05:00*258.02*257.96*258.02*257.96
03/01/2005 05:10:00*258.02*258.0*258.02*257.96
03/01/2005 05:15:00*258.0*257.9*258.0*257.9
03/01/2005 05:20:00*257.98*257.92*257.98*257.9
03/01/2005 05:25:00*257.88*257.94*257.94*257.88
03/01/2005 05:30:00*257.94*258.05*258.05*257.94
03/01/2005 05:35:00*258.0*258.06*258.06*258.0
03/01/2005 05:40:00*257.96*257.91*258.06*257.91
03/01/2005 05:45:00*257.91*258.02*258.02*257.91
03/01/2005 05:50:00*258.05*258.08*258.08*258.02
03/01/2005 05:55:00*258.01*257.96*258.08*257.96
03/01/2005 06:00:00*257.96*257.92*257.96*257.92
03/01/2005 06:05:00*257.9*257.9*257.92*257.9
03/01/2005 06:10:00*257.83*257.92*257.92*257.83
03/01/2005 06:15:00*257.92*258.01*258.01*257.92
03/01/2005 06:20:00*258.01*257.93*258.01*257.93
03/01/2005 06:25:00*257.96*257.95*257.96*257.93
03/01/2005 06:30:00*257.95*257.98*257.98*257.95
03/01/2005 06:35:00*257.96*257.9*257.98*257.9
03/01/2005 06:40:00*257.84*257.94*257.94*257.84
03/01/2005 06:45:00*257.94*257.92*257.94*257.92
03/01/2005 06:50:00*257.87*257.94*257.94*257.87
03/01/2005 06:55:00*257.95*257.95*257.95*257.94
03/01/2005 07:00:00*257.95*257.98*257.98*257.95
03/01/2005 07:05:00*257.96*257.99*257.99*257.96
03/01/2005 07:10:00*257.99*258.06*258.06*257.99
03/01/2005 07:15:00*258.06*258.08*258.08*258.06
03/01/2005 07:20:00*258.06*258.02*258.08*258.02
03/01/2005 07:25:00*257.99*258.01*258.02*257.99
03/01/2005 07:30:00*258.01*257.9*258.01*257.9
03/01/2005 07:35:00*257.92*257.83*257.92*257.83
03/01/2005 07:40:00*257.86*257.94*257.94*257.83
03/01/2005 07:45:00*257.94*257.86*257.94*257.86
03/01/2005 07:50:00*257.9*257.78*257.9*257.78
03/01/2005 07:55:00*257.81*257.82*257.82*257.78
03/01/2005 08:00:00*257.82*257.88*257.88*257.82
03/01/2005 08:05:00*257.72*257.71*257.88*257.71
03/01/2005 08:10:00*257.72*257.74*257.74*257.71
03/01/2005 08:15:00*257.74*257.74*257.74*257.74
03/01/2005 08:20:00*257.86*257.78*257.86*257.74
03/01/2005 08:25:00*257.78*257.82*257.82*257.78
03/01/2005 08:30:00*257.77*257.77*257.82*257.77
03/01/2005 08:35:00*257.87*257.96*257.96*257.77
03/01/2005 08:40:00*257.95*258.01*258.01*257.95
03/01/2005 08:45:00*258.08*258.08*258.08*258.01
03/01/2005 08:50:00*258.17*258.29*258.29*258.08
03/01/2005 08:55:00*258.31*258.29*258.31*258.29
03/01/2005 09:00:00*258.29*258.29*258.29*258.29
03/01/2005 09:05:00*258.33*258.29*258.33*258.29
03/01/2005 09:10:00*258.55*258.51*258.55*258.29
03/01/2005 09:15:00*258.55*258.55*258.55*258.51
03/01/2005 09:20:00*258.49*258.45*258.55*258.45
03/01/2005 09:25:00*258.39*258.36*258.45*258.36
03/01/2005 09:30:00*258.41*258.41*258.41*258.36
03/01/2005 09:35:00*258.41*258.36*258.45*258.36
03/01/2005 09:40:00*258.33*258.35*258.36*258.33
03/01/2005 09:45:00*258.35*258.29*258.35*258.29
03/01/2005 09:50:00*258.27*258.28*258.29*258.27
03/01/2005 09:55:00*258.35*258.4*258.4*258.28
03/01/2005 10:00:00*258.4*258.4*258.4*258.4
03/01/2005 10:05:00*258.33*258.17*258.4*258.17
03/01/2005 10:10:00*258.25*258.14*258.25*258.14
03/01/2005 10:15:00*258.22*258.22*258.22*258.14
03/01/2005 10:20:00*258.21*258.0*258.22*258.0
03/01/2005 10:25:00*257.88*257.95*258.0*257.88
03/01/2005 10:30:00*257.95*257.94*257.95*257.94
03/01/2005 10:35:00*258.14*258.18*258.18*257.94
03/01/2005 10:40:00*258.18*258.24*258.24*258.18
03/01/2005 10:45:00*258.33*258.33*258.33*258.24
03/01/2005 10:50:00*258.31*258.37*258.37*258.31
03/01/2005 10:55:00*258.37*258.38*258.39*258.37
03/01/2005 11:00:00*258.38*258.46*258.46*258.38
03/01/2005 11:05:00*258.41*258.35*258.46*258.35
03/01/2005 11:10:00*258.35*258.34*258.35*258.3
03/01/2005 11:15:00*258.34*258.29*258.34*258.29
03/01/2005 11:20:00*258.33*258.27*258.33*258.27
03/01/2005 11:25:00*258.39*258.4*258.4*258.27
03/01/2005 11:30:00*258.4*258.37*258.4*258.37
03/01/2005 11:35:00*258.39*258.12*258.39*258.12
03/01/2005 11:40:00*258.12*258.25*258.25*258.12
03/01/2005 11:45:00*258.25*258.26*258.26*258.25
03/01/2005 11:50:00*258.39*258.33*258.39*258.26
03/01/2005 11:55:00*258.33*258.46*258.46*258.33
03/01/2005 12:00:00*258.46*258.47*258.47*258.46
03/01/2005 12:05:00*258.45*258.45*258.47*258.45
03/01/2005 12:10:00*258.45*258.46*258.46*258.39
03/01/2005 12:15:00*258.46*258.43*258.46*258.43
03/01/2005 12:20:00*258.43*258.4*258.43*258.4
03/01/2005 12:25:00*258.4*258.4*258.4*258.4
03/01/2005 12:30:00*258.4*258.44*258.44*258.4
03/01/2005 12:35:00*258.45*258.62*258.62*258.44
03/01/2005 12:40:00*258.62*258.54*258.62*258.54
03/01/2005 12:45:00*258.54*258.6*258.6*258.54
03/01/2005 12:50:00*258.6*258.6*258.6*258.6
03/01/2005 12:55:00*258.6*258.64*258.68*258.6
03/01/2005 13:00:00*258.64*258.59*258.64*258.59
03/01/2005 13:05:00*258.65*258.58*258.65*258.58
03/01/2005 13:10:00*258.49*258.48*258.58*258.48
03/01/2005 13:15:00*258.48*258.47*258.48*258.47
03/01/2005 13:20:00*258.44*258.53*258.53*258.44
03/01/2005 13:25:00*258.53*258.57*258.57*258.51
03/01/2005 13:30:00*258.57*258.58*258.58*258.57
03/01/2005 13:35:00*258.53*258.54*258.58*258.53
03/01/2005 13:40:00*258.54*258.58*258.58*258.54
03/01/2005 13:45:00*258.58*258.53*258.58*258.53
03/01/2005 13:50:00*258.55*258.51*258.55*258.51
03/01/2005 13:55:00*258.51*258.49*258.51*258.49
03/01/2005 14:00:00*258.49*258.49*258.49*258.49
03/01/2005 14:05:00*258.43*258.42*258.49*258.42
03/01/2005 14:10:00*258.42*258.47*258.47*258.42
03/01/2005 14:15:00*258.47*258.48*258.48*258.47
03/01/2005 14:20:00*258.51*258.48*258.51*258.48
03/01/2005 14:25:00*258.48*258.47*258.48*258.47
03/01/2005 14:30:00*258.47*258.45*258.47*258.45
03/01/2005 14:35:00*258.41*258.46*258.46*258.41
03/01/2005 14:40:00*258.46*258.47*258.47*258.46
03/01/2005 14:45:00*258.47*258.46*258.47*258.46
03/01/2005 14:50:00*258.48*258.46*258.48*258.46
03/01/2005 14:55:00*258.46*258.46*258.46*258.46
03/01/2005 15:00:00*258.46*258.44*258.46*258.44
03/01/2005 15:05:00*258.39*258.49*258.49*258.39
03/01/2005 15:10:00*258.49*258.43*258.49*258.43
03/01/2005 15:15:00*258.43*258.46*258.46*258.43
03/01/2005 15:20:00*258.5*258.52*258.52*258.46
03/01/2005 15:25:00*258.52*258.52*258.53*258.52
03/01/2005 15:30:00*258.52*258.5*258.52*258.5
03/01/2005 15:35:00*258.49*258.51*258.51*258.49
03/01/2005 15:40:00*258.51*258.48*258.51*258.48
03/01/2005 15:45:00*258.48*258.47*258.48*258.47
03/01/2005 15:50:00*258.48*258.49*258.49*258.47
03/01/2005 15:55:00*258.49*258.48*258.49*258.48
03/01/2005 16:00:00*258.48*258.48*258.48*258.48
03/01/2005 16:05:00*258.46*258.45*258.48*258.45
03/01/2005 16:10:00*258.45*258.41*258.45*258.41
03/01/2005 16:15:00*258.41*258.47*258.47*258.41
03/01/2005 16:20:00*258.46*258.43*258.47*258.43
03/01/2005 16:25:00*258.43*258.45*258.45*258.42
03/01/2005 16:30:00*258.45*258.41*258.45*258.41
03/01/2005 16:35:00*258.42*258.41*258.42*258.41
03/01/2005 16:40:00*258.41*258.42*258.42*258.39
03/01/2005 16:45:00*258.42*258.41*258.42*258.41
03/01/2005 16:50:00*258.43*258.43*258.43*258.41
03/01/2005 16:55:00*258.43*258.34*258.43*258.34
03/01/2005 17:00:00*258.34*258.37*258.37*258.34
