02/27/2005 17:05:00*257.29*257.33*257.33*257.26
02/27/2005 17:10:00*257.3*257.26*257.33*257.26
02/27/2005 17:15:00*257.28*257.28*257.28*257.26
02/27/2005 17:20:00*257.27*257.34*257.34*257.27
02/27/2005 17:25:00*257.33*257.35*257.35*257.33
02/27/2005 17:30:00*257.46*257.46*257.46*257.35
02/27/2005 17:35:00*257.46*257.42*257.46*257.42
02/27/2005 17:40:00*257.48*257.46*257.48*257.42
02/27/2005 17:45:00*257.47*257.47*257.47*257.46
02/27/2005 17:50:00*257.49*257.44*257.49*257.44
02/27/2005 17:55:00*257.42*257.45*257.45*257.42
02/27/2005 18:00:00*257.47*257.47*257.47*257.45
02/27/2005 18:05:00*257.4*257.35*257.47*257.35
02/27/2005 18:10:00*257.41*257.33*257.41*257.33
02/27/2005 18:15:00*257.34*257.34*257.34*257.33
02/27/2005 18:20:00*257.36*257.4*257.4*257.34
02/27/2005 18:25:00*257.41*257.43*257.43*257.4
02/27/2005 18:30:00*257.45*257.45*257.45*257.43
02/27/2005 18:35:00*257.4*257.47*257.47*257.4
02/27/2005 18:40:00*257.51*257.49*257.51*257.47
02/27/2005 18:45:00*257.49*257.49*257.49*257.49
02/27/2005 18:50:00*257.45*257.47*257.49*257.45
02/27/2005 18:55:00*257.41*257.33*257.47*257.33
02/27/2005 19:00:00*257.26*257.26*257.33*257.26
02/27/2005 19:05:00*257.14*257.06*257.26*257.06
02/27/2005 19:10:00*257.06*257.1*257.1*257.06
02/27/2005 19:15:00*256.99*256.99*257.1*256.99
02/27/2005 19:20:00*257.02*257.07*257.07*256.99
02/27/2005 19:25:00*257.08*257.0*257.08*257.0
02/27/2005 19:30:00*256.97*256.97*257.0*256.97
02/27/2005 19:35:00*256.95*256.92*256.97*256.92
02/27/2005 19:40:00*256.97*256.91*256.97*256.91
02/27/2005 19:45:00*256.97*256.97*256.97*256.91
02/27/2005 19:50:00*256.91*256.85*256.97*256.85
02/27/2005 19:55:00*256.86*256.85*256.86*256.85
02/27/2005 20:00:00*256.91*256.91*256.91*256.85
02/27/2005 20:05:00*256.89*256.97*256.97*256.89
02/27/2005 20:10:00*257.06*257.01*257.06*256.97
02/27/2005 20:15:00*256.93*256.93*257.01*256.93
02/27/2005 20:20:00*256.87*256.91*256.93*256.87
02/27/2005 20:25:00*256.92*256.91*256.92*256.91
02/27/2005 20:30:00*256.92*256.92*256.92*256.91
02/27/2005 20:35:00*256.85*256.89*256.92*256.85
02/27/2005 20:40:00*256.89*256.87*256.89*256.87
02/27/2005 20:45:00*256.82*256.82*256.87*256.82
02/27/2005 20:50:00*256.83*256.85*256.85*256.82
02/27/2005 20:55:00*256.83*256.87*256.87*256.83
02/27/2005 21:00:00*256.87*256.87*256.87*256.87
02/27/2005 21:05:00*256.83*256.75*256.87*256.75
02/27/2005 21:10:00*256.77*256.76*256.77*256.75
02/27/2005 21:15:00*256.81*256.81*256.81*256.76
02/27/2005 21:20:00*256.85*256.77*256.85*256.77
02/27/2005 21:25:00*256.79*256.75*256.79*256.75
02/27/2005 21:30:00*256.71*256.71*256.75*256.71
02/27/2005 21:35:00*256.62*256.66*256.71*256.62
02/27/2005 21:40:00*256.7*256.67*256.7*256.66
02/27/2005 21:45:00*256.67*256.67*256.67*256.67
02/27/2005 21:50:00*256.68*256.66*256.68*256.66
02/27/2005 21:55:00*256.75*256.73*256.75*256.66
02/27/2005 22:00:00*256.76*256.76*256.76*256.73
02/27/2005 22:05:00*256.71*256.75*256.76*256.71
02/27/2005 22:10:00*256.74*256.75*256.75*256.74
02/27/2005 22:15:00*256.69*256.69*256.75*256.69
02/27/2005 22:20:00*256.72*256.73*256.73*256.69
02/27/2005 22:25:00*256.78*256.75*256.78*256.73
02/27/2005 22:30:00*256.73*256.73*256.75*256.73
02/27/2005 22:35:00*256.73*256.7*256.73*256.7
02/27/2005 22:40:00*256.7*256.72*256.72*256.7
02/27/2005 22:45:00*256.73*256.73*256.73*256.72
02/27/2005 22:50:00*256.7*256.73*256.73*256.7
02/27/2005 22:55:00*256.7*256.68*256.73*256.68
02/27/2005 23:00:00*256.73*256.73*256.73*256.68
02/27/2005 23:05:00*256.73*256.75*256.75*256.73
02/27/2005 23:10:00*256.74*256.74*256.75*256.74
02/27/2005 23:15:00*256.75*256.75*256.75*256.74
02/27/2005 23:20:00*256.75*256.73*256.75*256.73
02/27/2005 23:25:00*256.72*256.72*256.73*256.72
02/27/2005 23:30:00*256.71*256.71*256.72*256.71
02/27/2005 23:35:00*256.71*256.75*256.75*256.71
02/27/2005 23:40:00*256.76*256.77*256.77*256.75
02/27/2005 23:45:00*256.86*256.86*256.86*256.77
02/27/2005 23:50:00*256.95*256.9*256.95*256.86
02/27/2005 23:55:00*256.93*256.91*256.93*256.9
02/28/2005 00:00:00*256.93*256.93*256.93*256.91
02/28/2005 00:05:00*256.95*256.97*256.97*256.93
02/28/2005 00:10:00*256.95*256.99*256.99*256.95
02/28/2005 00:15:00*257.0*257.0*257.0*256.99
02/28/2005 00:20:00*256.97*256.93*257.0*256.93
02/28/2005 00:25:00*256.87*256.81*256.93*256.81
02/28/2005 00:30:00*256.79*256.79*256.81*256.79
02/28/2005 00:35:00*256.75*256.8*256.8*256.75
02/28/2005 00:40:00*256.73*256.72*256.8*256.72
02/28/2005 00:45:00*256.71*256.71*256.72*256.71
02/28/2005 00:50:00*256.74*256.77*256.77*256.71
02/28/2005 00:55:00*256.77*256.8*256.8*256.77
02/28/2005 01:00:00*256.78*256.78*256.8*256.78
02/28/2005 01:05:00*256.79*256.77*256.79*256.77
02/28/2005 01:10:00*256.77*256.73*256.77*256.73
02/28/2005 01:15:00*256.7*256.7*256.73*256.7
02/28/2005 01:20:00*256.7*256.74*256.74*256.7
02/28/2005 01:25:00*256.75*256.72*256.75*256.72
02/28/2005 01:30:00*256.68*256.68*256.72*256.68
02/28/2005 01:35:00*256.64*256.79*256.79*256.64
02/28/2005 01:40:00*256.81*256.8*256.81*256.79
02/28/2005 01:45:00*256.79*256.79*256.8*256.79
02/28/2005 01:50:00*256.82*256.85*256.85*256.79
02/28/2005 01:55:00*256.86*256.83*256.86*256.83
02/28/2005 02:00:00*256.78*256.78*256.83*256.78
02/28/2005 02:05:00*256.76*256.82*256.82*256.76
02/28/2005 02:10:00*256.87*256.87*256.87*256.82
02/28/2005 02:15:00*256.89*256.89*256.89*256.87
02/28/2005 02:20:00*256.93*256.97*256.97*256.89
02/28/2005 02:25:00*256.98*256.87*256.98*256.87
02/28/2005 02:30:00*256.87*256.87*256.87*256.87
02/28/2005 02:35:00*256.97*256.93*256.97*256.87
02/28/2005 02:45:00*256.91*256.91*256.93*256.91
02/28/2005 02:50:00*256.95*256.93*256.95*256.91
02/28/2005 02:55:00*256.89*256.84*256.93*256.84
02/28/2005 03:00:00*256.84*256.84*256.84*256.84
02/28/2005 03:05:00*257.18*257.14*257.18*256.84
02/28/2005 03:10:00*257.18*257.14*257.18*257.14
02/28/2005 03:15:00*257.16*257.16*257.16*257.14
02/28/2005 03:20:00*257.2*257.3*257.3*257.16
02/28/2005 03:25:00*257.1*257.06*257.3*257.06
02/28/2005 03:30:00*257.04*257.04*257.06*257.04
02/28/2005 03:35:00*257.02*256.88*257.04*256.88
02/28/2005 03:40:00*256.85*256.81*256.88*256.81
02/28/2005 03:45:00*256.89*256.89*256.89*256.81
02/28/2005 03:50:00*256.95*256.95*256.95*256.89
02/28/2005 03:55:00*256.93*257.0*257.0*256.93
02/28/2005 04:00:00*256.98*256.98*257.0*256.98
02/28/2005 04:05:00*256.93*256.89*256.98*256.89
02/28/2005 04:10:00*256.9*256.92*256.92*256.89
02/28/2005 04:15:00*256.95*256.95*256.95*256.92
02/28/2005 04:20:00*257.0*257.1*257.1*256.95
02/28/2005 04:25:00*257.2*257.18*257.2*257.1
02/28/2005 04:30:00*257.2*257.2*257.2*257.18
02/28/2005 04:35:00*257.16*257.06*257.2*257.06
02/28/2005 04:40:00*257.08*257.14*257.14*257.06
02/28/2005 04:45:00*257.08*257.08*257.14*257.08
02/28/2005 04:50:00*257.04*256.95*257.08*256.95
02/28/2005 04:55:00*256.95*256.97*256.97*256.95
02/28/2005 05:00:00*256.97*256.97*256.97*256.97
02/28/2005 05:05:00*256.95*257.0*257.0*256.95
02/28/2005 05:10:00*257.14*256.93*257.14*256.93
02/28/2005 05:15:00*256.95*256.95*256.95*256.93
02/28/2005 05:20:00*256.99*256.99*256.99*256.95
02/28/2005 05:25:00*256.95*256.96*256.99*256.95
02/28/2005 05:30:00*256.93*256.93*256.96*256.93
02/28/2005 05:35:00*256.87*256.87*256.93*256.87
02/28/2005 05:40:00*256.9*256.92*256.92*256.87
02/28/2005 05:45:00*256.96*256.96*256.96*256.92
02/28/2005 05:50:00*256.92*256.92*256.96*256.92
02/28/2005 05:55:00*257.02*257.01*257.02*256.92
02/28/2005 06:00:00*257.05*257.05*257.05*257.01
02/28/2005 06:05:00*257.0*257.0*257.05*257.0
02/28/2005 06:10:00*257.06*257.05*257.06*257.0
02/28/2005 06:15:00*256.96*256.96*257.05*256.96
02/28/2005 06:20:00*257.04*257.04*257.04*256.96
02/28/2005 06:25:00*257.06*257.0*257.06*257.0
02/28/2005 06:30:00*257.04*257.04*257.04*257.0
02/28/2005 06:35:00*257.1*257.11*257.11*257.04
02/28/2005 06:40:00*257.05*257.08*257.11*257.05
02/28/2005 06:45:00*257.1*257.1*257.1*257.08
02/28/2005 06:50:00*257.08*257.06*257.1*257.06
02/28/2005 06:55:00*256.99*257.04*257.06*256.99
02/28/2005 07:00:00*257.06*257.06*257.06*257.04
02/28/2005 07:05:00*257.14*257.0*257.14*257.0
02/28/2005 07:10:00*257.05*257.02*257.05*257.0
02/28/2005 07:15:00*257.03*257.03*257.03*257.02
02/28/2005 07:20:00*257.0*257.0*257.03*257.0
02/28/2005 07:25:00*257.02*257.04*257.04*257.0
02/28/2005 07:30:00*257.03*257.03*257.04*257.03
02/28/2005 07:35:00*257.06*257.01*257.06*257.01
02/28/2005 07:40:00*257.06*257.08*257.08*257.01
02/28/2005 07:45:00*257.05*257.05*257.08*257.05
02/28/2005 07:50:00*257.06*257.08*257.08*257.05
02/28/2005 07:55:00*257.07*257.05*257.08*257.05
02/28/2005 08:00:00*257.03*257.03*257.05*257.03
02/28/2005 08:05:00*257.04*257.08*257.08*257.03
02/28/2005 08:10:00*257.1*257.05*257.1*257.05
02/28/2005 08:15:00*257.04*257.04*257.05*257.04
02/28/2005 08:20:00*257.0*257.1*257.1*257.0
02/28/2005 08:25:00*257.06*257.1*257.1*257.06
02/28/2005 08:30:00*257.14*257.14*257.14*257.1
02/28/2005 08:35:00*257.06*257.26*257.26*257.06
02/28/2005 08:40:00*257.26*257.1*257.26*257.1
02/28/2005 08:45:00*257.1*257.07*257.1*257.07
02/28/2005 08:50:00*257.0*256.91*257.07*256.91
02/28/2005 08:55:00*256.91*256.71*256.91*256.71
02/28/2005 09:00:00*256.73*256.73*256.73*256.71
02/28/2005 09:05:00*256.83*256.75*256.83*256.73
02/28/2005 09:10:00*256.75*256.83*256.83*256.75
02/28/2005 09:15:00*257.02*257.02*257.02*256.83
02/28/2005 09:20:00*257.17*257.14*257.17*257.02
02/28/2005 09:25:00*257.06*257.03*257.14*257.03
02/28/2005 09:30:00*257.07*257.07*257.07*257.03
02/28/2005 09:35:00*257.15*257.09*257.15*257.07
02/28/2005 09:40:00*257.05*257.05*257.09*257.05
02/28/2005 09:45:00*257.0*257.0*257.05*257.0
02/28/2005 09:50:00*256.98*257.04*257.04*256.98
02/28/2005 09:55:00*257.04*257.08*257.08*257.04
02/28/2005 10:00:00*257.0*257.0*257.08*257.0
02/28/2005 10:05:00*257.18*257.35*257.35*257.0
02/28/2005 10:10:00*257.2*257.07*257.35*257.07
02/28/2005 10:15:00*257.07*256.97*257.07*256.97
02/28/2005 10:20:00*257.02*257.04*257.04*256.97
02/28/2005 10:25:00*257.03*256.99*257.04*256.99
02/28/2005 10:30:00*256.9*256.9*256.99*256.9
02/28/2005 10:35:00*256.91*256.8*256.91*256.8
02/28/2005 10:40:00*256.8*256.9*256.91*256.8
02/28/2005 10:45:00*256.83*256.83*256.9*256.83
02/28/2005 10:50:00*256.8*256.88*256.88*256.8
02/28/2005 10:55:00*256.85*256.83*256.88*256.83
02/28/2005 11:00:00*256.76*256.76*256.83*256.76
02/28/2005 11:05:00*256.71*256.98*256.98*256.71
02/28/2005 11:10:00*257.0*256.89*257.0*256.89
02/28/2005 11:15:00*256.89*256.89*256.89*256.89
02/28/2005 11:20:00*256.93*256.96*256.96*256.89
02/28/2005 11:25:00*256.96*256.99*256.99*256.91
02/28/2005 11:30:00*256.99*257.04*257.04*256.99
02/28/2005 11:35:00*256.73*256.79*257.04*256.73
02/28/2005 11:40:00*256.85*256.75*256.85*256.75
02/28/2005 11:45:00*256.93*256.93*256.93*256.75
02/28/2005 11:50:00*256.91*256.81*256.93*256.81
02/28/2005 11:55:00*256.81*256.83*256.85*256.81
02/28/2005 12:00:00*256.83*256.91*256.91*256.83
02/28/2005 12:05:00*257.0*256.89*257.0*256.89
02/28/2005 12:10:00*256.77*256.88*256.89*256.77
02/28/2005 12:15:00*256.88*256.89*256.89*256.88
02/28/2005 12:20:00*256.87*256.97*256.97*256.87
02/28/2005 12:25:00*257.04*257.04*257.04*256.97
02/28/2005 12:30:00*257.04*257.16*257.16*257.04
02/28/2005 12:35:00*257.11*257.07*257.16*257.07
02/28/2005 12:40:00*257.07*257.03*257.07*257.03
02/28/2005 12:45:00*257.03*257.04*257.04*257.03
02/28/2005 12:50:00*257.09*257.09*257.09*257.04
02/28/2005 12:55:00*257.09*257.1*257.14*257.09
02/28/2005 13:00:00*257.1*257.06*257.1*257.06
02/28/2005 13:05:00*257.06*257.12*257.12*257.06
02/28/2005 13:10:00*257.12*257.15*257.15*257.08
02/28/2005 13:15:00*257.15*257.12*257.15*257.12
02/28/2005 13:20:00*257.12*257.16*257.16*257.12
02/28/2005 13:25:00*257.16*257.12*257.22*257.12
02/28/2005 13:30:00*257.12*257.1*257.12*257.1
02/28/2005 13:35:00*257.1*256.99*257.1*256.99
02/28/2005 13:40:00*256.94*256.99*256.99*256.94
02/28/2005 13:45:00*256.99*257.08*257.08*256.99
02/28/2005 13:50:00*257.17*257.15*257.17*257.08
02/28/2005 13:55:00*257.15*257.17*257.17*257.15
02/28/2005 14:00:00*257.17*257.11*257.17*257.11
02/28/2005 14:05:00*257.13*257.14*257.14*257.11
02/28/2005 14:10:00*257.14*257.05*257.14*257.04
02/28/2005 14:15:00*257.05*257.04*257.05*257.04
02/28/2005 14:20:00*257.06*257.09*257.09*257.04
02/28/2005 14:25:00*257.09*257.15*257.15*257.08
02/28/2005 14:30:00*257.15*257.12*257.15*257.12
02/28/2005 14:35:00*257.12*257.12*257.12*257.12
02/28/2005 14:40:00*257.12*257.35*257.35*257.12
02/28/2005 14:45:00*257.35*257.35*257.35*257.35
02/28/2005 14:50:00*257.34*257.33*257.35*257.33
02/28/2005 14:55:00*257.33*257.28*257.33*257.26
02/28/2005 15:00:00*257.28*257.33*257.33*257.28
02/28/2005 15:05:00*257.33*257.41*257.41*257.33
02/28/2005 15:10:00*257.41*257.41*257.41*257.34
02/28/2005 15:15:00*257.41*257.43*257.43*257.41
02/28/2005 15:20:00*257.45*257.47*257.47*257.43
02/28/2005 15:25:00*257.47*257.49*257.49*257.47
02/28/2005 15:30:00*257.49*257.49*257.49*257.49
02/28/2005 15:35:00*257.43*257.43*257.49*257.43
02/28/2005 15:40:00*257.43*257.39*257.43*257.39
02/28/2005 15:45:00*257.39*257.37*257.39*257.37
02/28/2005 15:50:00*257.38*257.34*257.38*257.34
02/28/2005 15:55:00*257.34*257.34*257.34*257.34
02/28/2005 16:00:00*257.34*257.29*257.34*257.29
02/28/2005 16:05:00*257.33*257.33*257.33*257.29
02/28/2005 16:10:00*257.33*257.34*257.34*257.33
02/28/2005 16:15:00*257.34*257.34*257.34*257.34
02/28/2005 16:20:00*257.33*257.41*257.41*257.33
02/28/2005 16:25:00*257.41*257.43*257.43*257.39
02/28/2005 16:30:00*257.43*257.44*257.44*257.43
02/28/2005 16:35:00*257.51*257.55*257.55*257.44
02/28/2005 16:40:00*257.55*257.67*257.67*257.55
02/28/2005 16:45:00*257.67*257.63*257.67*257.63
02/28/2005 16:50:00*257.58*257.58*257.63*257.58
02/28/2005 16:55:00*257.58*257.65*257.65*257.58
02/28/2005 17:00:00*257.65*257.66*257.66*257.65
