02/24/2005 17:05:00*258.18*258.17*258.24*258.17
02/24/2005 17:10:00*258.22*258.19*258.22*258.17
02/24/2005 17:15:00*258.17*258.17*258.19*258.17
02/24/2005 17:20:00*258.15*258.11*258.17*258.11
02/24/2005 17:25:00*258.11*258.11*258.11*258.11
02/24/2005 17:30:00*258.15*258.15*258.15*258.11
02/24/2005 17:35:00*258.15*258.27*258.27*258.15
02/24/2005 17:40:00*258.29*258.23*258.29*258.23
02/24/2005 17:45:00*258.29*258.29*258.29*258.23
02/24/2005 17:50:00*258.25*258.25*258.29*258.25
02/24/2005 17:55:00*258.27*258.27*258.27*258.25
02/24/2005 18:00:00*258.31*258.31*258.31*258.27
02/24/2005 18:05:00*258.25*258.29*258.31*258.25
02/24/2005 18:10:00*258.26*258.36*258.36*258.26
02/24/2005 18:15:00*258.36*258.36*258.36*258.36
02/24/2005 18:20:00*258.38*258.38*258.38*258.36
02/24/2005 18:25:00*258.37*258.38*258.38*258.37
02/24/2005 18:30:00*258.46*258.46*258.46*258.38
02/24/2005 18:35:00*258.38*258.4*258.46*258.38
02/24/2005 18:40:00*258.44*258.4*258.44*258.4
02/24/2005 18:45:00*258.41*258.41*258.41*258.4
02/24/2005 18:50:00*258.4*258.39*258.41*258.39
02/24/2005 18:55:00*258.38*258.45*258.45*258.38
02/24/2005 19:00:00*258.46*258.46*258.46*258.45
02/24/2005 19:05:00*258.53*258.47*258.53*258.46
02/24/2005 19:10:00*258.43*258.34*258.47*258.34
02/24/2005 19:15:00*258.32*258.32*258.34*258.32
02/24/2005 19:20:00*258.26*258.25*258.32*258.25
02/24/2005 19:25:00*258.31*258.39*258.39*258.25
02/24/2005 19:30:00*258.35*258.35*258.39*258.35
02/24/2005 19:35:00*258.38*258.37*258.38*258.35
02/24/2005 19:40:00*258.38*258.34*258.38*258.34
02/24/2005 19:45:00*258.32*258.32*258.34*258.32
02/24/2005 19:50:00*258.3*258.31*258.32*258.3
02/24/2005 19:55:00*258.28*258.28*258.31*258.28
02/24/2005 20:00:00*258.23*258.23*258.28*258.23
02/24/2005 20:05:00*258.06*258.02*258.23*258.02
02/24/2005 20:10:00*258.06*258.1*258.1*258.02
02/24/2005 20:15:00*258.09*258.09*258.1*258.09
02/24/2005 20:20:00*258.08*258.09*258.09*258.08
02/24/2005 20:25:00*258.03*258.06*258.09*258.03
02/24/2005 20:30:00*258.03*258.03*258.06*258.03
02/24/2005 20:35:00*258.02*258.01*258.03*258.01
02/24/2005 20:40:00*258.01*257.99*258.01*257.99
02/24/2005 20:45:00*258.0*258.0*258.0*257.99
02/24/2005 20:50:00*258.02*257.98*258.02*257.98
02/24/2005 20:55:00*258.04*258.04*258.04*257.98
02/24/2005 21:00:00*258.09*258.09*258.09*258.04
02/24/2005 21:05:00*258.06*258.1*258.1*258.06
02/24/2005 21:10:00*258.13*258.1*258.13*258.1
02/24/2005 21:15:00*258.12*258.12*258.12*258.1
02/24/2005 21:20:00*258.07*258.08*258.12*258.07
02/24/2005 21:25:00*258.09*258.11*258.11*258.08
02/24/2005 21:30:00*258.1*258.1*258.11*258.1
02/24/2005 21:35:00*258.1*258.07*258.1*258.07
02/24/2005 21:40:00*258.08*258.06*258.08*258.06
02/24/2005 21:45:00*258.07*258.07*258.07*258.06
02/24/2005 21:50:00*258.17*258.15*258.17*258.07
02/24/2005 21:55:00*258.09*258.1*258.15*258.09
02/24/2005 22:00:00*258.01*258.01*258.1*258.01
02/24/2005 22:05:00*258.05*258.1*258.1*258.01
02/24/2005 22:10:00*258.07*258.12*258.12*258.07
02/24/2005 22:15:00*258.14*258.14*258.14*258.12
02/24/2005 22:20:00*258.11*258.11*258.14*258.11
02/24/2005 22:25:00*258.1*258.11*258.11*258.1
02/24/2005 22:30:00*258.14*258.14*258.14*258.11
02/24/2005 22:35:00*258.13*258.17*258.17*258.13
02/24/2005 22:40:00*258.2*258.23*258.23*258.17
02/24/2005 22:45:00*258.17*258.17*258.23*258.17
02/24/2005 22:50:00*258.1*258.07*258.17*258.07
02/24/2005 22:55:00*258.08*258.09*258.09*258.07
02/24/2005 23:00:00*258.09*258.09*258.09*258.09
02/24/2005 23:05:00*258.16*258.15*258.16*258.09
02/24/2005 23:10:00*258.22*258.16*258.22*258.15
02/24/2005 23:15:00*258.15*258.15*258.16*258.15
02/24/2005 23:20:00*258.15*258.14*258.15*258.14
02/24/2005 23:25:00*258.07*258.11*258.14*258.07
02/24/2005 23:30:00*258.03*258.03*258.11*258.03
02/24/2005 23:35:00*258.07*258.1*258.1*258.03
02/24/2005 23:40:00*258.07*258.07*258.1*258.07
02/24/2005 23:45:00*258.1*258.1*258.1*258.07
02/24/2005 23:50:00*258.06*258.07*258.1*258.06
02/24/2005 23:55:00*258.08*258.04*258.08*258.04
02/25/2005 00:00:00*258.09*258.09*258.09*258.04
02/25/2005 00:05:00*257.99*258.01*258.09*257.99
02/25/2005 00:10:00*258.03*258.01*258.03*258.01
02/25/2005 00:15:00*258.01*258.01*258.01*258.01
02/25/2005 00:20:00*258.04*258.01*258.04*258.01
02/25/2005 00:25:00*258.03*258.01*258.03*258.01
02/25/2005 00:30:00*258.03*258.03*258.03*258.01
02/25/2005 00:35:00*258.04*258.03*258.04*258.03
02/25/2005 00:40:00*258.02*258.03*258.03*258.02
02/25/2005 00:45:00*258.04*258.04*258.04*258.03
02/25/2005 00:50:00*258.02*258.04*258.04*258.02
02/25/2005 00:55:00*258.04*258.03*258.04*258.03
02/25/2005 01:00:00*258.04*258.04*258.04*258.03
02/25/2005 01:05:00*258.01*258.07*258.07*258.01
02/25/2005 01:10:00*258.09*258.09*258.09*258.07
02/25/2005 01:15:00*258.09*258.09*258.09*258.09
02/25/2005 01:20:00*258.12*258.1*258.12*258.09
02/25/2005 01:25:00*258.1*258.1*258.1*258.1
02/25/2005 01:30:00*258.21*258.21*258.21*258.1
02/25/2005 01:35:00*258.14*258.23*258.23*258.14
02/25/2005 01:40:00*258.18*258.2*258.23*258.18
02/25/2005 01:45:00*258.25*258.25*258.25*258.2
02/25/2005 01:50:00*258.2*258.15*258.25*258.15
02/25/2005 01:55:00*258.3*258.26*258.3*258.15
02/25/2005 02:00:00*258.31*258.31*258.31*258.26
02/25/2005 02:05:00*258.29*258.48*258.48*258.29
02/25/2005 02:10:00*258.48*258.45*258.48*258.4
02/25/2005 02:15:00*258.4*258.4*258.45*258.4
02/25/2005 02:20:00*258.42*258.43*258.43*258.4
02/25/2005 02:25:00*258.31*258.37*258.43*258.31
02/25/2005 02:30:00*258.43*258.43*258.43*258.37
02/25/2005 02:35:00*258.44*258.4*258.46*258.4
02/25/2005 02:45:00*258.34*258.34*258.4*258.34
02/25/2005 02:50:00*258.38*258.35*258.38*258.34
02/25/2005 02:55:00*258.4*258.35*258.4*258.35
02/25/2005 03:00:00*258.26*258.26*258.35*258.26
02/25/2005 03:05:00*258.16*258.09*258.26*258.09
02/25/2005 03:10:00*258.11*258.14*258.14*258.09
02/25/2005 03:15:00*258.19*258.19*258.19*258.14
02/25/2005 03:20:00*258.2*258.19*258.2*258.19
02/25/2005 03:25:00*258.23*258.15*258.23*258.15
02/25/2005 03:30:00*258.18*258.18*258.18*258.15
02/25/2005 03:35:00*258.1*258.08*258.18*258.08
02/25/2005 03:40:00*258.08*258.03*258.08*258.03
02/25/2005 03:45:00*258.03*258.03*258.03*258.03
02/25/2005 03:50:00*258.01*258.07*258.07*258.01
02/25/2005 03:55:00*258.08*258.13*258.13*258.07
02/25/2005 04:00:00*258.14*258.14*258.14*258.13
02/25/2005 04:05:00*258.18*258.16*258.18*258.14
02/25/2005 04:10:00*258.14*258.0*258.16*258.0
02/25/2005 04:15:00*257.98*257.98*258.0*257.98
02/25/2005 04:20:00*257.93*257.99*257.99*257.93
02/25/2005 04:25:00*257.98*258.0*258.0*257.98
02/25/2005 04:30:00*258.02*258.02*258.02*258.0
02/25/2005 04:35:00*258.06*258.1*258.1*258.02
02/25/2005 04:40:00*258.07*258.06*258.1*258.06
02/25/2005 04:45:00*257.96*257.96*258.06*257.96
02/25/2005 04:50:00*258.01*258.05*258.05*257.96
02/25/2005 04:55:00*258.07*258.04*258.07*258.04
02/25/2005 05:00:00*258.13*258.13*258.13*258.04
02/25/2005 05:05:00*258.15*258.18*258.18*258.13
02/25/2005 05:10:00*258.26*258.26*258.26*258.18
02/25/2005 05:15:00*258.21*258.21*258.26*258.21
02/25/2005 05:20:00*258.28*258.25*258.28*258.21
02/25/2005 05:25:00*258.22*258.25*258.25*258.22
02/25/2005 05:30:00*258.34*258.34*258.34*258.25
02/25/2005 05:35:00*258.34*258.37*258.37*258.34
02/25/2005 05:40:00*258.69*258.79*258.79*258.37
02/25/2005 05:45:00*258.79*258.66*258.79*258.66
02/25/2005 05:50:00*258.75*258.78*258.78*258.66
02/25/2005 05:55:00*259.09*258.96*259.09*258.78
02/25/2005 06:00:00*258.9*258.9*258.96*258.9
02/25/2005 06:05:00*258.8*258.84*258.9*258.8
02/25/2005 06:10:00*258.91*258.88*258.91*258.84
02/25/2005 06:15:00*258.81*258.81*258.88*258.81
02/25/2005 06:20:00*258.79*258.8*258.81*258.79
02/25/2005 06:25:00*258.82*258.82*258.82*258.8
02/25/2005 06:30:00*258.86*258.86*258.86*258.82
02/25/2005 06:35:00*258.81*258.81*258.86*258.81
02/25/2005 06:40:00*258.9*258.95*258.95*258.81
02/25/2005 06:45:00*258.94*258.94*258.95*258.94
02/25/2005 06:50:00*259.0*258.95*259.0*258.94
02/25/2005 06:55:00*258.97*259.07*259.07*258.95
02/25/2005 07:00:00*258.93*258.93*259.07*258.93
02/25/2005 07:05:00*258.82*258.82*258.93*258.82
02/25/2005 07:10:00*258.87*258.98*258.98*258.82
02/25/2005 07:15:00*259.02*259.02*259.02*258.98
02/25/2005 07:20:00*259.16*259.14*259.16*259.02
02/25/2005 07:25:00*259.16*259.08*259.16*259.08
02/25/2005 07:30:00*259.04*259.04*259.08*259.04
02/25/2005 07:35:00*258.87*259.06*259.06*258.87
02/25/2005 07:40:00*258.96*259.01*259.06*258.96
02/25/2005 07:45:00*258.93*258.93*259.01*258.93
02/25/2005 07:50:00*258.92*258.85*258.93*258.85
02/25/2005 07:55:00*258.83*258.86*258.86*258.83
02/25/2005 08:00:00*258.8*258.8*258.86*258.8
02/25/2005 08:05:00*258.76*258.62*258.8*258.62
02/25/2005 08:10:00*258.74*258.81*258.81*258.62
02/25/2005 08:15:00*258.79*258.79*258.81*258.79
02/25/2005 08:20:00*258.8*258.82*258.82*258.79
02/25/2005 08:25:00*258.79*258.74*258.82*258.74
02/25/2005 08:30:00*258.76*258.76*258.76*258.74
02/25/2005 08:35:00*258.82*258.57*258.82*258.57
02/25/2005 08:40:00*258.43*258.24*258.57*258.24
02/25/2005 08:45:00*258.3*258.3*258.3*258.24
02/25/2005 08:50:00*258.25*258.07*258.3*258.07
02/25/2005 08:55:00*258.16*258.35*258.35*258.07
02/25/2005 09:00:00*258.3*258.3*258.35*258.3
02/25/2005 09:05:00*258.29*258.23*258.3*258.23
02/25/2005 09:10:00*258.17*258.29*258.29*258.17
02/25/2005 09:15:00*258.29*258.27*258.29*258.27
02/25/2005 09:20:00*258.28*258.13*258.28*258.13
02/25/2005 09:25:00*258.13*258.18*258.18*258.13
02/25/2005 09:30:00*258.06*258.06*258.18*258.06
02/25/2005 09:35:00*258.2*258.19*258.2*258.06
02/25/2005 09:40:00*258.29*258.3*258.3*258.19
02/25/2005 09:45:00*258.3*258.29*258.3*258.29
02/25/2005 09:50:00*258.31*258.24*258.31*258.24
02/25/2005 09:55:00*258.51*258.51*258.51*258.24
02/25/2005 10:00:00*258.45*258.45*258.51*258.45
02/25/2005 10:05:00*258.39*258.47*258.47*258.39
02/25/2005 10:10:00*258.18*258.22*258.47*258.18
02/25/2005 10:15:00*258.11*258.11*258.22*258.11
02/25/2005 10:20:00*258.31*258.23*258.31*258.11
02/25/2005 10:25:00*258.17*258.17*258.23*258.17
02/25/2005 10:30:00*258.15*258.15*258.17*258.15
02/25/2005 10:35:00*258.27*258.43*258.43*258.15
02/25/2005 10:40:00*258.36*258.44*258.44*258.36
02/25/2005 10:45:00*258.45*258.45*258.45*258.44
02/25/2005 10:50:00*258.47*258.48*258.48*258.45
02/25/2005 10:55:00*258.38*258.4*258.48*258.38
02/25/2005 11:00:00*258.38*258.38*258.4*258.38
02/25/2005 11:05:00*258.33*258.32*258.38*258.32
02/25/2005 11:10:00*258.34*258.34*258.34*258.32
02/25/2005 11:15:00*258.36*258.36*258.36*258.34
02/25/2005 11:20:00*258.22*258.17*258.36*258.17
02/25/2005 11:25:00*258.16*258.15*258.17*258.15
02/25/2005 11:30:00*258.07*258.07*258.15*258.07
02/25/2005 11:35:00*258.13*258.15*258.15*258.07
02/25/2005 11:40:00*258.1*258.19*258.19*258.1
02/25/2005 11:45:00*258.28*258.28*258.28*258.19
02/25/2005 11:50:00*258.23*258.24*258.28*258.23
02/25/2005 11:55:00*258.27*258.35*258.35*258.24
02/25/2005 12:00:00*258.38*258.38*258.38*258.35
02/25/2005 12:05:00*258.23*258.18*258.38*258.18
02/25/2005 12:10:00*258.21*258.22*258.22*258.18
02/25/2005 12:15:00*258.17*258.17*258.22*258.17
02/25/2005 12:20:00*257.98*257.86*258.17*257.86
02/25/2005 12:25:00*257.92*257.67*257.92*257.67
02/25/2005 12:30:00*257.53*257.53*257.67*257.53
02/25/2005 12:35:00*257.55*257.5*257.55*257.5
02/25/2005 12:40:00*257.59*257.71*257.71*257.5
02/25/2005 12:45:00*257.55*257.55*257.71*257.55
02/25/2005 12:50:00*257.56*257.52*257.56*257.52
02/25/2005 12:55:00*257.59*257.6*257.6*257.52
02/25/2005 13:00:00*257.59*257.59*257.6*257.59
02/25/2005 13:05:00*257.61*257.59*257.61*257.59
02/25/2005 13:10:00*257.61*257.59*257.61*257.59
02/25/2005 13:15:00*257.52*257.52*257.59*257.52
02/25/2005 13:20:00*257.41*257.47*257.52*257.41
02/25/2005 13:25:00*257.5*257.48*257.5*257.47
02/25/2005 13:30:00*257.6*257.6*257.6*257.48
02/25/2005 13:35:00*257.56*257.51*257.6*257.51
02/25/2005 13:40:00*257.53*257.55*257.55*257.51
02/25/2005 13:45:00*257.56*257.56*257.56*257.55
02/25/2005 13:50:00*257.59*257.59*257.59*257.56
02/25/2005 13:55:00*257.58*257.59*257.59*257.58
02/25/2005 14:00:00*257.57*257.57*257.59*257.57
02/25/2005 14:05:00*257.59*257.63*257.63*257.57
02/25/2005 14:10:00*257.59*257.61*257.63*257.59
02/25/2005 14:15:00*257.59*257.59*257.61*257.59
02/25/2005 14:20:00*257.65*257.57*257.65*257.57
02/25/2005 14:25:00*257.53*257.43*257.57*257.43
02/25/2005 14:30:00*257.41*257.41*257.43*257.41
02/25/2005 14:35:00*257.4*257.42*257.42*257.4
02/25/2005 14:40:00*257.44*257.43*257.44*257.42
02/25/2005 14:45:00*257.36*257.36*257.43*257.36
02/25/2005 14:50:00*257.33*257.31*257.36*257.31
02/25/2005 14:55:00*257.39*257.39*257.39*257.31
02/25/2005 15:00:00*257.42*257.42*257.42*257.39
02/25/2005 15:05:00*257.33*257.29*257.42*257.29
02/25/2005 15:10:00*257.35*257.33*257.35*257.29
02/25/2005 15:15:00*257.34*257.34*257.34*257.33
02/25/2005 15:20:00*257.29*257.25*257.34*257.25
02/25/2005 15:25:00*257.26*257.27*257.27*257.25
02/25/2005 15:30:00*257.28*257.28*257.28*257.27
02/25/2005 15:35:00*257.28*257.32*257.32*257.28
02/25/2005 15:40:00*257.32*257.33*257.33*257.32
02/25/2005 15:45:00*257.34*257.34*257.34*257.33
02/25/2005 15:50:00*257.33*257.34*257.34*257.33
02/25/2005 15:55:00*257.32*257.32*257.34*257.32
02/25/2005 16:00:00*257.3*257.3*257.32*257.3
02/25/2005 16:05:00*257.32*257.35*257.35*257.3
02/25/2005 16:10:00*257.3*257.3*257.35*257.3
02/25/2005 16:15:00*257.31*257.31*257.31*257.3
02/25/2005 16:20:00*257.31*257.29*257.31*257.29
02/25/2005 16:25:00*257.3*257.24*257.3*257.24
02/25/2005 16:30:00*257.26*257.26*257.26*257.24
02/25/2005 16:35:00*257.27*257.29*257.29*257.26
02/25/2005 16:40:00*257.32*257.28*257.32*257.28
02/25/2005 16:45:00*257.32*257.32*257.32*257.28
02/25/2005 16:50:00*257.3*257.31*257.32*257.3
02/25/2005 16:55:00*257.28*257.24*257.31*257.24
02/25/2005 17:00:00*257.18*257.18*257.24*257.18
