02/23/2005 17:05:00*257.84*257.87*257.87*257.84
02/23/2005 17:10:00*257.86*257.96*257.96*257.86
02/23/2005 17:15:00*257.96*257.98*257.98*257.96
02/23/2005 17:20:00*257.98*257.95*257.98*257.95
02/23/2005 17:25:00*258.05*257.98*258.05*257.95
02/23/2005 17:30:00*257.98*258.02*258.02*257.98
02/23/2005 17:35:00*257.98*258.04*258.04*257.98
02/23/2005 17:40:00*258.03*258.03*258.04*258.03
02/23/2005 17:45:00*258.03*258.04*258.04*258.03
02/23/2005 17:50:00*258.02*258.03*258.04*258.02
02/23/2005 17:55:00*258.0*257.9*258.03*257.9
02/23/2005 18:00:00*257.9*257.93*257.93*257.9
02/23/2005 18:05:00*257.96*257.95*257.96*257.93
02/23/2005 18:10:00*257.94*257.98*257.98*257.94
02/23/2005 18:15:00*258.0*258.0*258.0*257.98
02/23/2005 18:20:00*258.0*258.01*258.01*258.0
02/23/2005 18:25:00*258.01*258.03*258.03*258.01
02/23/2005 18:30:00*257.99*257.99*258.03*257.99
02/23/2005 18:35:00*257.95*257.93*257.99*257.93
02/23/2005 18:40:00*257.87*257.83*257.93*257.83
02/23/2005 18:45:00*257.92*257.92*257.92*257.83
02/23/2005 18:50:00*257.99*258.03*258.03*257.92
02/23/2005 18:55:00*258.03*258.04*258.04*258.03
02/23/2005 19:00:00*258.08*258.08*258.08*258.04
02/23/2005 19:05:00*258.13*258.11*258.13*258.08
02/23/2005 19:10:00*258.21*258.16*258.21*258.11
02/23/2005 19:15:00*258.17*258.17*258.17*258.16
02/23/2005 19:20:00*258.17*258.09*258.17*258.09
02/23/2005 19:25:00*258.09*258.03*258.09*258.01
02/23/2005 19:30:00*258.03*257.97*258.03*257.97
02/23/2005 19:35:00*258.0*257.98*258.0*257.97
02/23/2005 19:40:00*257.98*257.97*258.0*257.97
02/23/2005 19:45:00*257.97*257.98*257.98*257.97
02/23/2005 19:50:00*258.0*257.98*258.0*257.98
02/23/2005 19:55:00*257.98*257.96*257.98*257.96
02/23/2005 20:00:00*257.96*257.92*257.96*257.92
02/23/2005 20:05:00*257.85*257.81*257.92*257.81
02/23/2005 20:10:00*257.81*257.81*257.81*257.77
02/23/2005 20:15:00*257.81*257.84*257.84*257.81
02/23/2005 20:20:00*257.87*257.85*257.87*257.84
02/23/2005 20:25:00*257.85*257.76*257.85*257.76
02/23/2005 20:30:00*257.76*257.79*257.79*257.76
02/23/2005 20:35:00*257.74*257.72*257.79*257.72
02/23/2005 20:40:00*257.72*257.7*257.72*257.7
02/23/2005 20:45:00*257.7*257.66*257.7*257.66
02/23/2005 20:50:00*257.69*257.69*257.69*257.66
02/23/2005 20:55:00*257.69*257.69*257.69*257.69
02/23/2005 21:00:00*257.69*257.69*257.69*257.69
02/23/2005 21:05:00*257.71*257.72*257.72*257.69
02/23/2005 21:10:00*257.69*257.57*257.72*257.57
02/23/2005 21:15:00*257.57*257.54*257.57*257.54
02/23/2005 21:20:00*257.56*257.52*257.56*257.52
02/23/2005 21:25:00*257.42*257.45*257.52*257.42
02/23/2005 21:30:00*257.45*257.42*257.45*257.42
02/23/2005 21:35:00*257.44*257.43*257.44*257.42
02/23/2005 21:40:00*257.43*257.44*257.44*257.43
02/23/2005 21:45:00*257.44*257.45*257.45*257.44
02/23/2005 21:50:00*257.44*257.4*257.45*257.4
02/23/2005 21:55:00*257.32*257.41*257.41*257.32
02/23/2005 22:00:00*257.41*257.38*257.41*257.38
02/23/2005 22:05:00*257.43*257.42*257.43*257.38
02/23/2005 22:10:00*257.42*257.48*257.48*257.41
02/23/2005 22:15:00*257.48*257.51*257.51*257.48
02/23/2005 22:20:00*257.5*257.53*257.53*257.5
02/23/2005 22:25:00*257.53*257.51*257.53*257.47
02/23/2005 22:30:00*257.51*257.47*257.51*257.47
02/23/2005 22:35:00*257.37*257.4*257.47*257.37
02/23/2005 22:40:00*257.41*257.37*257.41*257.37
02/23/2005 22:45:00*257.37*257.38*257.38*257.37
02/23/2005 22:50:00*257.4*257.36*257.4*257.36
02/23/2005 22:55:00*257.36*257.4*257.4*257.35
02/23/2005 23:00:00*257.4*257.36*257.4*257.36
02/23/2005 23:05:00*257.38*257.38*257.38*257.36
02/23/2005 23:10:00*257.38*257.44*257.44*257.37
02/23/2005 23:15:00*257.44*257.4*257.44*257.4
02/23/2005 23:20:00*257.37*257.37*257.4*257.37
02/23/2005 23:25:00*257.35*257.33*257.37*257.33
02/23/2005 23:30:00*257.33*257.31*257.33*257.31
02/23/2005 23:35:00*257.33*257.38*257.38*257.31
02/23/2005 23:40:00*257.38*257.34*257.38*257.34
02/23/2005 23:45:00*257.34*257.4*257.4*257.34
02/23/2005 23:50:00*257.37*257.4*257.4*257.37
02/23/2005 23:55:00*257.4*257.42*257.42*257.4
02/24/2005 00:00:00*257.42*257.46*257.46*257.42
02/24/2005 00:05:00*257.46*257.42*257.46*257.42
02/24/2005 00:10:00*257.41*257.37*257.42*257.37
02/24/2005 00:15:00*257.37*257.33*257.37*257.33
02/24/2005 00:20:00*257.41*257.41*257.41*257.33
02/24/2005 00:25:00*257.41*257.39*257.41*257.39
02/24/2005 00:30:00*257.39*257.38*257.39*257.38
02/24/2005 00:35:00*257.39*257.38*257.39*257.38
02/24/2005 00:40:00*257.38*257.33*257.39*257.33
02/24/2005 00:45:00*257.33*257.33*257.33*257.33
02/24/2005 00:50:00*257.3*257.24*257.33*257.24
02/24/2005 00:55:00*257.26*257.27*257.27*257.24
02/24/2005 01:00:00*257.27*257.37*257.37*257.27
02/24/2005 01:05:00*257.35*257.36*257.37*257.35
02/24/2005 01:10:00*257.38*257.32*257.38*257.32
02/24/2005 01:15:00*257.32*257.32*257.32*257.32
02/24/2005 01:20:00*257.27*257.31*257.32*257.27
02/24/2005 01:25:00*257.25*257.27*257.31*257.25
02/24/2005 01:30:00*257.27*257.28*257.28*257.27
02/24/2005 01:35:00*257.28*257.3*257.3*257.28
02/24/2005 01:40:00*257.3*257.31*257.31*257.29
02/24/2005 01:45:00*257.31*257.31*257.31*257.31
02/24/2005 01:50:00*257.34*257.44*257.44*257.31
02/24/2005 01:55:00*257.49*257.54*257.54*257.44
02/24/2005 02:00:00*257.54*257.49*257.54*257.49
02/24/2005 02:05:00*257.43*257.36*257.49*257.36
02/24/2005 02:10:00*257.4*257.53*257.53*257.36
02/24/2005 02:15:00*257.44*257.44*257.53*257.44
02/24/2005 02:20:00*257.45*257.38*257.45*257.38
02/24/2005 02:25:00*257.44*257.52*257.52*257.38
02/24/2005 02:30:00*257.52*257.5*257.52*257.5
02/24/2005 02:35:00*257.45*257.47*257.5*257.45
02/24/2005 02:45:00*257.42*257.42*257.47*257.42
02/24/2005 02:50:00*257.52*257.48*257.52*257.42
02/24/2005 02:55:00*257.5*257.44*257.5*257.44
02/24/2005 03:00:00*257.44*257.43*257.44*257.43
02/24/2005 03:05:00*257.53*257.53*257.53*257.43
02/24/2005 03:10:00*257.53*257.54*257.54*257.53
02/24/2005 03:15:00*257.54*257.56*257.56*257.54
02/24/2005 03:20:00*257.63*257.6*257.63*257.56
02/24/2005 03:25:00*257.53*257.59*257.6*257.53
02/24/2005 03:30:00*257.55*257.55*257.59*257.55
02/24/2005 03:35:00*257.51*257.37*257.55*257.37
02/24/2005 03:40:00*257.31*257.34*257.37*257.31
02/24/2005 03:45:00*257.37*257.37*257.37*257.34
02/24/2005 03:50:00*257.35*257.35*257.37*257.35
02/24/2005 03:55:00*257.0*257.08*257.35*257.0
02/24/2005 04:00:00*257.08*257.07*257.08*257.07
02/24/2005 04:05:00*257.05*256.98*257.07*256.98
02/24/2005 04:10:00*256.98*257.01*257.01*256.95
02/24/2005 04:15:00*257.01*257.0*257.01*257.0
02/24/2005 04:20:00*257.08*257.47*257.47*257.0
02/24/2005 04:25:00*257.39*257.25*257.47*257.25
02/24/2005 04:30:00*257.25*257.28*257.28*257.25
02/24/2005 04:35:00*257.39*257.39*257.39*257.28
02/24/2005 04:40:00*257.34*257.34*257.39*257.34
02/24/2005 04:45:00*257.34*257.29*257.34*257.29
02/24/2005 04:50:00*257.32*257.22*257.32*257.22
02/24/2005 04:55:00*257.05*257.16*257.22*257.05
02/24/2005 05:00:00*257.12*257.12*257.16*257.12
02/24/2005 05:05:00*257.12*257.1*257.12*257.1
02/24/2005 05:10:00*257.07*257.12*257.12*257.07
02/24/2005 05:15:00*257.14*257.14*257.14*257.12
02/24/2005 05:20:00*257.17*257.17*257.17*257.14
02/24/2005 05:25:00*257.17*257.09*257.17*257.09
02/24/2005 05:30:00*257.08*257.08*257.09*257.08
02/24/2005 05:35:00*257.09*257.04*257.09*257.04
02/24/2005 05:40:00*257.06*257.13*257.13*257.04
02/24/2005 05:45:00*257.13*257.2*257.2*257.13
02/24/2005 05:50:00*257.19*257.17*257.2*257.17
02/24/2005 05:55:00*257.05*257.05*257.17*257.05
02/24/2005 06:00:00*257.03*257.03*257.05*257.03
02/24/2005 06:05:00*256.94*257.03*257.03*256.94
02/24/2005 06:10:00*257.09*257.05*257.09*257.03
02/24/2005 06:15:00*257.06*257.06*257.06*257.05
02/24/2005 06:20:00*257.03*257.05*257.06*257.03
02/24/2005 06:25:00*257.07*257.1*257.1*257.05
02/24/2005 06:30:00*257.1*256.96*257.1*256.96
02/24/2005 06:35:00*256.97*256.94*256.97*256.94
02/24/2005 06:40:00*256.98*257.05*257.05*256.94
02/24/2005 06:45:00*256.92*256.92*257.05*256.92
02/24/2005 06:50:00*257.0*256.98*257.0*256.92
02/24/2005 06:55:00*256.96*256.94*256.98*256.94
02/24/2005 07:00:00*256.93*256.93*256.94*256.93
02/24/2005 07:05:00*256.85*256.84*256.93*256.84
02/24/2005 07:10:00*256.85*256.82*256.85*256.82
02/24/2005 07:15:00*256.82*256.9*256.9*256.82
02/24/2005 07:20:00*256.91*256.92*256.92*256.9
02/24/2005 07:25:00*256.88*256.95*256.95*256.88
02/24/2005 07:30:00*256.91*256.91*256.95*256.91
02/24/2005 07:35:00*256.86*256.98*256.98*256.86
02/24/2005 07:40:00*256.85*256.87*256.98*256.85
02/24/2005 07:45:00*257.08*257.08*257.08*256.87
02/24/2005 07:50:00*257.09*257.01*257.09*257.01
02/24/2005 07:55:00*256.98*257.0*257.01*256.98
02/24/2005 08:00:00*257.0*256.99*257.0*256.99
02/24/2005 08:05:00*257.0*257.02*257.02*256.99
02/24/2005 08:10:00*257.0*256.99*257.02*256.99
02/24/2005 08:15:00*256.99*256.99*256.99*256.99
02/24/2005 08:20:00*256.95*257.04*257.04*256.95
02/24/2005 08:25:00*257.06*257.1*257.1*257.04
02/24/2005 08:30:00*257.05*257.05*257.1*257.05
02/24/2005 08:35:00*257.06*257.22*257.22*257.05
02/24/2005 08:40:00*257.08*257.26*257.26*257.08
02/24/2005 08:45:00*257.26*257.2*257.26*257.2
02/24/2005 08:50:00*257.43*257.36*257.43*257.2
02/24/2005 08:55:00*257.45*257.39*257.45*257.36
02/24/2005 09:00:00*257.43*257.43*257.43*257.39
02/24/2005 09:05:00*257.43*257.4*257.43*257.4
02/24/2005 09:10:00*257.32*257.28*257.4*257.28
02/24/2005 09:15:00*257.28*257.32*257.32*257.28
02/24/2005 09:20:00*257.3*257.22*257.32*257.22
02/24/2005 09:25:00*257.19*257.12*257.22*257.12
02/24/2005 09:30:00*257.12*257.19*257.19*257.12
02/24/2005 09:35:00*257.28*257.38*257.38*257.19
02/24/2005 09:40:00*257.4*257.51*257.51*257.38
02/24/2005 09:45:00*257.7*257.7*257.7*257.51
02/24/2005 09:50:00*257.8*257.82*257.82*257.7
02/24/2005 09:55:00*257.82*257.61*257.82*257.61
02/24/2005 10:00:00*257.69*257.69*257.69*257.61
02/24/2005 10:05:00*257.74*257.64*257.74*257.64
02/24/2005 10:10:00*257.64*257.69*257.69*257.62
02/24/2005 10:15:00*257.69*257.8*257.8*257.69
02/24/2005 10:20:00*257.83*257.7*257.83*257.7
02/24/2005 10:25:00*257.7*257.72*257.72*257.69
02/24/2005 10:30:00*258.03*258.03*258.03*257.72
02/24/2005 10:35:00*258.04*258.0*258.04*258.0
02/24/2005 10:40:00*258.08*258.2*258.2*258.0
02/24/2005 10:45:00*258.25*258.25*258.25*258.2
02/24/2005 10:50:00*258.19*258.23*258.25*258.19
02/24/2005 10:55:00*258.06*258.23*258.23*258.06
02/24/2005 11:00:00*258.23*258.19*258.23*258.19
02/24/2005 11:05:00*258.02*258.04*258.19*258.02
02/24/2005 11:10:00*258.35*258.42*258.42*258.04
02/24/2005 11:15:00*258.31*258.31*258.42*258.31
02/24/2005 11:20:00*258.35*258.26*258.35*258.26
02/24/2005 11:25:00*258.35*258.33*258.35*258.26
02/24/2005 11:30:00*258.33*258.27*258.33*258.27
02/24/2005 11:35:00*258.28*258.51*258.51*258.27
02/24/2005 11:40:00*258.54*258.19*258.54*258.19
02/24/2005 11:45:00*258.19*258.24*258.24*258.19
02/24/2005 11:50:00*258.03*258.08*258.24*258.03
02/24/2005 11:55:00*257.96*257.88*258.08*257.88
02/24/2005 12:00:00*258.06*258.06*258.06*257.88
02/24/2005 12:05:00*258.03*257.98*258.06*257.98
02/24/2005 12:10:00*257.95*257.82*257.98*257.82
02/24/2005 12:15:00*257.86*257.86*257.86*257.82
02/24/2005 12:20:00*257.88*257.89*257.89*257.86
02/24/2005 12:25:00*258.05*258.08*258.08*257.89
02/24/2005 12:30:00*257.96*257.96*258.08*257.96
02/24/2005 12:35:00*257.92*257.92*257.96*257.92
02/24/2005 12:40:00*258.03*257.94*258.03*257.92
02/24/2005 12:45:00*257.92*257.92*257.94*257.92
02/24/2005 12:50:00*257.87*257.89*257.92*257.87
02/24/2005 12:55:00*257.76*257.78*257.89*257.76
02/24/2005 13:00:00*257.88*257.88*257.88*257.78
02/24/2005 13:05:00*257.82*257.82*257.88*257.82
02/24/2005 13:10:00*257.81*257.88*257.88*257.81
02/24/2005 13:15:00*257.84*257.84*257.88*257.84
02/24/2005 13:20:00*257.83*257.84*257.84*257.83
02/24/2005 13:25:00*257.82*257.87*257.87*257.82
02/24/2005 13:30:00*257.82*257.82*257.87*257.82
02/24/2005 13:35:00*257.82*257.81*257.82*257.81
02/24/2005 13:40:00*257.87*257.92*257.92*257.81
02/24/2005 13:45:00*257.9*257.9*257.92*257.9
02/24/2005 13:50:00*257.87*258.1*258.1*257.87
02/24/2005 13:55:00*258.14*258.12*258.14*258.1
02/24/2005 14:00:00*258.08*258.08*258.12*258.08
02/24/2005 14:05:00*258.02*258.02*258.08*258.02
02/24/2005 14:10:00*258.07*258.05*258.07*258.02
02/24/2005 14:15:00*258.12*258.12*258.12*258.05
02/24/2005 14:20:00*258.16*258.11*258.16*258.11
02/24/2005 14:25:00*258.21*258.19*258.21*258.11
02/24/2005 14:30:00*258.23*258.23*258.23*258.19
02/24/2005 14:35:00*258.1*258.1*258.23*258.1
02/24/2005 14:40:00*258.12*258.09*258.12*258.09
02/24/2005 14:45:00*258.02*258.02*258.09*258.02
02/24/2005 14:50:00*258.03*258.12*258.12*258.02
02/24/2005 14:55:00*258.12*258.18*258.18*258.12
02/24/2005 15:00:00*258.14*258.14*258.18*258.14
02/24/2005 15:05:00*258.06*258.07*258.14*258.06
02/24/2005 15:10:00*258.15*258.12*258.15*258.07
02/24/2005 15:15:00*258.21*258.21*258.21*258.12
02/24/2005 15:20:00*258.14*258.17*258.21*258.14
02/24/2005 15:25:00*258.16*258.16*258.17*258.16
02/24/2005 15:30:00*258.1*258.1*258.16*258.1
02/24/2005 15:35:00*258.08*258.06*258.1*258.06
02/24/2005 15:40:00*258.09*258.11*258.11*258.06
02/24/2005 15:45:00*258.16*258.16*258.16*258.11
02/24/2005 15:50:00*258.17*258.16*258.17*258.16
02/24/2005 15:55:00*258.15*258.11*258.16*258.11
02/24/2005 16:00:00*258.02*258.02*258.11*258.02
02/24/2005 16:05:00*258.03*258.02*258.03*258.02
02/24/2005 16:10:00*258.06*258.09*258.09*258.02
02/24/2005 16:15:00*258.06*258.06*258.09*258.06
02/24/2005 16:20:00*258.06*258.17*258.17*258.06
02/24/2005 16:25:00*258.08*258.16*258.17*258.08
02/24/2005 16:30:00*258.11*258.11*258.16*258.11
02/24/2005 16:35:00*258.1*258.13*258.13*258.1
02/24/2005 16:40:00*258.15*258.23*258.23*258.13
02/24/2005 16:45:00*258.26*258.26*258.26*258.23
02/24/2005 16:50:00*258.28*258.25*258.28*258.25
02/24/2005 16:55:00*258.18*258.2*258.25*258.18
02/24/2005 17:00:00*258.24*258.24*258.24*258.2
