02/21/2005 17:05:00*260.75*260.73*260.76*260.73
02/21/2005 17:10:00*260.74*260.73*260.74*260.73
02/21/2005 17:15:00*260.76*260.76*260.76*260.73
02/21/2005 17:20:00*260.79*260.75*260.79*260.75
02/21/2005 17:25:00*260.77*260.8*260.8*260.75
02/21/2005 17:30:00*260.8*260.8*260.8*260.8
02/21/2005 17:35:00*260.81*260.81*260.81*260.8
02/21/2005 17:40:00*260.81*260.84*260.84*260.81
02/21/2005 17:45:00*260.85*260.85*260.85*260.84
02/21/2005 17:50:00*260.84*260.86*260.86*260.84
02/21/2005 17:55:00*260.85*260.87*260.87*260.85
02/21/2005 18:00:00*260.93*260.93*260.93*260.87
02/21/2005 18:05:00*260.92*260.92*260.93*260.92
02/21/2005 18:10:00*260.97*261.0*261.0*260.92
02/21/2005 18:15:00*261.0*261.0*261.0*261.0
02/21/2005 18:20:00*260.96*260.98*261.0*260.96
02/21/2005 18:25:00*260.96*260.98*260.98*260.96
02/21/2005 18:30:00*260.91*260.91*260.98*260.91
02/21/2005 18:35:00*260.93*260.95*260.95*260.91
02/21/2005 18:40:00*260.96*260.95*260.96*260.95
02/21/2005 18:45:00*260.95*260.95*260.95*260.95
02/21/2005 18:50:00*260.91*260.9*260.95*260.9
02/21/2005 18:55:00*260.93*260.93*260.93*260.9
02/21/2005 19:00:00*260.88*260.88*260.93*260.88
02/21/2005 19:05:00*260.85*260.88*260.88*260.85
02/21/2005 19:10:00*260.88*260.86*260.88*260.86
02/21/2005 19:15:00*260.86*260.86*260.86*260.86
02/21/2005 19:20:00*260.92*260.94*260.94*260.86
02/21/2005 19:25:00*260.94*260.88*260.94*260.88
02/21/2005 19:30:00*260.86*260.86*260.88*260.86
02/21/2005 19:35:00*260.86*260.86*260.86*260.86
02/21/2005 19:40:00*260.86*260.86*260.86*260.86
02/21/2005 19:45:00*260.9*260.9*260.9*260.86
02/21/2005 19:50:00*260.92*260.89*260.92*260.89
02/21/2005 19:55:00*260.91*260.91*260.91*260.89
02/21/2005 20:00:00*260.9*260.9*260.91*260.9
02/21/2005 20:05:00*260.95*260.95*260.95*260.9
02/21/2005 20:10:00*260.98*260.95*260.98*260.95
02/21/2005 20:15:00*261.0*261.0*261.0*260.95
02/21/2005 20:20:00*260.98*260.97*261.0*260.97
02/21/2005 20:25:00*260.98*260.95*260.98*260.95
02/21/2005 20:30:00*260.96*260.96*260.96*260.95
02/21/2005 20:35:00*260.95*260.95*260.96*260.95
02/21/2005 20:40:00*260.91*260.93*260.95*260.91
02/21/2005 20:45:00*260.9*260.9*260.93*260.9
02/21/2005 20:50:00*260.76*260.86*260.9*260.76
02/21/2005 20:55:00*260.79*260.8*260.86*260.79
02/21/2005 21:00:00*260.74*260.74*260.8*260.74
02/21/2005 21:05:00*260.75*260.69*260.75*260.69
02/21/2005 21:10:00*260.76*260.73*260.76*260.69
02/21/2005 21:15:00*260.69*260.69*260.73*260.69
02/21/2005 21:20:00*260.62*260.66*260.69*260.62
02/21/2005 21:25:00*260.7*260.64*260.7*260.64
02/21/2005 21:30:00*260.62*260.62*260.64*260.62
02/21/2005 21:35:00*260.6*260.54*260.62*260.54
02/21/2005 21:40:00*260.58*260.63*260.63*260.54
02/21/2005 21:45:00*260.54*260.54*260.63*260.54
02/21/2005 21:50:00*260.53*260.3*260.54*260.3
02/21/2005 21:55:00*260.3*260.25*260.3*260.24
02/21/2005 22:00:00*260.22*260.22*260.25*260.22
02/21/2005 22:05:00*259.95*259.67*260.22*259.67
02/21/2005 22:10:00*259.73*259.79*259.79*259.67
02/21/2005 22:15:00*259.79*259.85*259.85*259.79
02/21/2005 22:20:00*259.78*259.65*259.85*259.65
02/21/2005 22:25:00*259.23*259.12*259.65*259.12
02/21/2005 22:30:00*258.99*258.99*259.12*258.99
02/21/2005 22:35:00*258.96*259.09*259.09*258.96
02/21/2005 22:40:00*259.09*259.32*259.32*259.09
02/21/2005 22:45:00*259.51*259.51*259.51*259.32
02/21/2005 22:50:00*259.28*259.3*259.51*259.28
02/21/2005 22:55:00*259.31*259.32*259.32*259.3
02/21/2005 23:00:00*259.35*259.35*259.35*259.32
02/21/2005 23:05:00*259.34*259.34*259.35*259.34
02/21/2005 23:10:00*259.19*259.16*259.34*259.16
02/21/2005 23:15:00*259.08*259.08*259.16*259.08
02/21/2005 23:20:00*259.13*259.14*259.14*259.08
02/21/2005 23:25:00*259.08*259.17*259.17*259.08
02/21/2005 23:30:00*259.17*259.17*259.17*259.17
02/21/2005 23:35:00*259.19*259.18*259.19*259.17
02/21/2005 23:40:00*259.19*259.19*259.19*259.18
02/21/2005 23:45:00*259.16*259.16*259.19*259.16
02/21/2005 23:50:00*259.16*259.15*259.16*259.15
02/21/2005 23:55:00*259.12*259.17*259.17*259.12
02/22/2005 00:00:00*259.1*259.1*259.17*259.1
02/22/2005 00:05:00*259.16*259.1*259.16*259.1
02/22/2005 00:10:00*259.0*259.0*259.1*259.0
02/22/2005 00:15:00*259.06*259.06*259.06*259.0
02/22/2005 00:20:00*259.02*259.0*259.06*259.0
02/22/2005 00:25:00*259.0*258.97*259.0*258.97
02/22/2005 00:30:00*258.85*258.85*258.97*258.85
02/22/2005 00:35:00*258.8*258.76*258.85*258.76
02/22/2005 00:40:00*258.74*258.74*258.76*258.74
02/22/2005 00:45:00*258.77*258.77*258.77*258.74
02/22/2005 00:50:00*258.79*258.73*258.79*258.73
02/22/2005 00:55:00*258.78*258.78*258.78*258.73
02/22/2005 01:00:00*258.81*258.81*258.81*258.78
02/22/2005 01:05:00*258.69*258.72*258.81*258.69
02/22/2005 01:10:00*258.77*258.74*258.77*258.72
02/22/2005 01:15:00*258.7*258.7*258.74*258.7
02/22/2005 01:20:00*258.77*258.7*258.77*258.7
02/22/2005 01:25:00*258.71*258.66*258.71*258.66
02/22/2005 01:30:00*258.58*258.58*258.66*258.58
02/22/2005 01:35:00*258.65*258.68*258.68*258.58
02/22/2005 01:40:00*258.72*258.75*258.75*258.68
02/22/2005 01:45:00*258.74*258.74*258.75*258.74
02/22/2005 01:50:00*258.7*258.66*258.74*258.66
02/22/2005 01:55:00*258.73*258.7*258.73*258.66
02/22/2005 02:00:00*258.77*258.77*258.77*258.7
02/22/2005 02:05:00*258.75*258.74*258.77*258.74
02/22/2005 02:10:00*258.76*258.76*258.76*258.74
02/22/2005 02:15:00*258.76*258.8*258.8*258.76
02/22/2005 02:20:00*258.74*258.64*258.8*258.64
02/22/2005 02:25:00*258.64*258.73*258.73*258.58
02/22/2005 02:30:00*258.73*258.69*258.73*258.69
02/22/2005 02:35:00*258.71*258.82*258.82*258.69
02/22/2005 02:45:00*258.82*258.82*258.82*258.82
02/22/2005 02:50:00*258.69*258.61*258.82*258.61
02/22/2005 02:55:00*258.66*258.65*258.66*258.61
02/22/2005 03:00:00*258.41*258.41*258.65*258.41
02/22/2005 03:05:00*258.37*258.37*258.41*258.37
02/22/2005 03:10:00*258.45*258.48*258.48*258.37
02/22/2005 03:15:00*258.51*258.51*258.51*258.48
02/22/2005 03:20:00*258.55*258.57*258.57*258.51
02/22/2005 03:25:00*258.55*258.59*258.59*258.55
02/22/2005 03:30:00*258.45*258.45*258.59*258.45
02/22/2005 03:35:00*258.5*258.44*258.5*258.44
02/22/2005 03:40:00*258.49*258.54*258.54*258.44
02/22/2005 03:45:00*258.58*258.58*258.58*258.54
02/22/2005 03:50:00*258.6*258.52*258.6*258.52
02/22/2005 03:55:00*258.57*258.59*258.59*258.52
02/22/2005 04:00:00*258.59*258.57*258.59*258.57
02/22/2005 04:05:00*258.59*258.58*258.59*258.57
02/22/2005 04:10:00*258.59*258.6*258.6*258.58
02/22/2005 04:15:00*258.6*258.63*258.63*258.6
02/22/2005 04:20:00*258.66*258.65*258.66*258.63
02/22/2005 04:25:00*258.55*258.5*258.65*258.5
02/22/2005 04:30:00*258.41*258.41*258.5*258.41
02/22/2005 04:35:00*258.43*258.51*258.51*258.41
02/22/2005 04:40:00*258.46*258.45*258.51*258.45
02/22/2005 04:45:00*258.55*258.55*258.55*258.45
02/22/2005 04:50:00*258.64*258.49*258.64*258.49
02/22/2005 04:55:00*258.49*258.47*258.49*258.47
02/22/2005 05:00:00*258.43*258.43*258.47*258.43
02/22/2005 05:05:00*258.39*258.38*258.43*258.38
02/22/2005 05:10:00*258.45*258.41*258.45*258.38
02/22/2005 05:15:00*258.39*258.39*258.41*258.39
02/22/2005 05:20:00*258.39*258.39*258.39*258.39
02/22/2005 05:25:00*258.39*258.37*258.42*258.37
02/22/2005 05:30:00*258.43*258.43*258.43*258.37
02/22/2005 05:35:00*258.41*258.41*258.43*258.41
02/22/2005 05:40:00*258.29*258.32*258.41*258.29
02/22/2005 05:45:00*258.24*258.24*258.32*258.24
02/22/2005 05:50:00*258.06*257.98*258.24*257.98
02/22/2005 05:55:00*257.78*257.76*257.98*257.76
02/22/2005 06:00:00*257.83*257.83*257.83*257.76
02/22/2005 06:05:00*257.79*257.75*257.83*257.75
02/22/2005 06:10:00*257.75*257.78*257.78*257.75
02/22/2005 06:15:00*257.8*257.8*257.8*257.78
02/22/2005 06:20:00*257.77*257.84*257.84*257.77
02/22/2005 06:25:00*257.88*257.9*257.9*257.84
02/22/2005 06:30:00*257.9*257.92*257.92*257.9
02/22/2005 06:35:00*257.84*257.9*257.92*257.84
02/22/2005 06:40:00*257.98*257.92*257.98*257.9
02/22/2005 06:45:00*257.97*257.97*257.97*257.92
02/22/2005 06:50:00*257.98*257.98*257.98*257.97
02/22/2005 06:55:00*257.98*257.96*258.0*257.96
02/22/2005 07:00:00*258.06*258.06*258.06*257.96
02/22/2005 07:05:00*258.06*258.0*258.06*258.0
02/22/2005 07:10:00*258.0*258.04*258.04*258.0
02/22/2005 07:15:00*258.0*258.0*258.04*258.0
02/22/2005 07:20:00*258.02*257.96*258.02*257.96
02/22/2005 07:25:00*257.96*257.94*257.96*257.94
02/22/2005 07:30:00*258.02*258.02*258.02*257.94
02/22/2005 07:35:00*258.1*258.26*258.26*258.02
02/22/2005 07:40:00*258.26*258.27*258.27*258.26
02/22/2005 07:45:00*258.23*258.23*258.27*258.23
02/22/2005 07:50:00*258.22*258.27*258.27*258.22
02/22/2005 07:55:00*258.28*258.35*258.35*258.27
02/22/2005 08:00:00*258.35*258.42*258.42*258.35
02/22/2005 08:05:00*258.39*258.39*258.42*258.39
02/22/2005 08:10:00*258.34*258.29*258.39*258.29
02/22/2005 08:15:00*258.29*258.28*258.29*258.28
02/22/2005 08:20:00*258.29*258.19*258.29*258.19
02/22/2005 08:25:00*258.0*257.86*258.19*257.86
02/22/2005 08:30:00*257.82*257.82*257.86*257.82
02/22/2005 08:35:00*257.82*257.9*257.9*257.82
02/22/2005 08:40:00*257.9*258.04*258.04*257.86
02/22/2005 08:45:00*258.04*258.04*258.04*258.04
02/22/2005 08:50:00*258.11*258.15*258.15*258.04
02/22/2005 08:55:00*258.13*258.08*258.15*258.08
02/22/2005 09:00:00*258.02*258.02*258.08*258.02
02/22/2005 09:05:00*258.06*257.98*258.06*257.98
02/22/2005 09:10:00*257.96*257.92*257.98*257.92
02/22/2005 09:15:00*257.89*257.89*257.92*257.89
02/22/2005 09:20:00*257.83*257.76*257.89*257.76
02/22/2005 09:25:00*257.83*257.86*257.86*257.76
02/22/2005 09:30:00*257.86*257.9*257.9*257.86
02/22/2005 09:35:00*257.88*257.8*257.9*257.8
02/22/2005 09:40:00*257.77*257.81*257.81*257.77
02/22/2005 09:45:00*257.8*257.8*257.81*257.8
02/22/2005 09:50:00*257.74*257.8*257.8*257.74
02/22/2005 09:55:00*257.74*257.81*257.81*257.74
02/22/2005 10:00:00*257.72*257.72*257.81*257.72
02/22/2005 10:05:00*257.76*257.76*257.76*257.72
02/22/2005 10:10:00*258.04*257.98*258.04*257.76
02/22/2005 10:15:00*257.92*257.92*257.98*257.92
02/22/2005 10:20:00*258.02*258.06*258.06*257.92
02/22/2005 10:25:00*258.09*258.1*258.1*258.06
02/22/2005 10:30:00*258.01*258.01*258.1*258.01
02/22/2005 10:35:00*258.06*257.95*258.06*257.95
02/22/2005 10:40:00*257.94*258.03*258.03*257.94
02/22/2005 10:45:00*258.04*258.04*258.04*258.03
02/22/2005 10:50:00*257.9*257.78*258.04*257.78
02/22/2005 10:55:00*257.72*257.71*257.78*257.71
02/22/2005 11:00:00*257.77*257.77*257.77*257.71
02/22/2005 11:05:00*257.74*257.7*257.77*257.7
02/22/2005 11:10:00*257.76*257.55*257.76*257.55
02/22/2005 11:15:00*257.47*257.47*257.55*257.47
02/22/2005 11:20:00*257.44*257.41*257.47*257.41
02/22/2005 11:25:00*257.45*257.51*257.51*257.41
02/22/2005 11:30:00*257.38*257.38*257.51*257.38
02/22/2005 11:35:00*257.41*257.32*257.41*257.32
02/22/2005 11:40:00*257.35*257.39*257.39*257.32
02/22/2005 11:45:00*257.39*257.43*257.43*257.39
02/22/2005 11:50:00*257.53*257.54*257.54*257.43
02/22/2005 11:55:00*257.54*257.59*257.59*257.54
02/22/2005 12:00:00*257.59*257.57*257.59*257.57
02/22/2005 12:05:00*257.47*257.47*257.57*257.47
02/22/2005 12:10:00*257.45*257.46*257.47*257.45
02/22/2005 12:15:00*257.47*257.47*257.47*257.46
02/22/2005 12:20:00*257.46*257.47*257.47*257.46
02/22/2005 12:25:00*257.39*257.43*257.47*257.39
02/22/2005 12:30:00*257.43*257.43*257.43*257.43
02/22/2005 12:35:00*257.51*257.48*257.51*257.43
02/22/2005 12:40:00*257.47*257.47*257.48*257.47
02/22/2005 12:45:00*257.47*257.46*257.47*257.46
02/22/2005 12:50:00*257.47*257.47*257.47*257.46
02/22/2005 12:55:00*257.43*257.47*257.47*257.43
02/22/2005 13:00:00*257.47*257.47*257.47*257.47
02/22/2005 13:05:00*257.47*257.57*257.57*257.47
02/22/2005 13:10:00*257.56*257.53*257.57*257.53
02/22/2005 13:15:00*257.53*257.59*257.59*257.53
02/22/2005 13:20:00*257.59*257.56*257.59*257.56
02/22/2005 13:25:00*257.56*257.52*257.57*257.52
02/22/2005 13:30:00*257.52*257.45*257.52*257.45
02/22/2005 13:35:00*257.49*257.41*257.49*257.41
02/22/2005 13:40:00*257.37*257.38*257.41*257.37
02/22/2005 13:45:00*257.38*257.34*257.38*257.34
02/22/2005 13:50:00*257.34*257.24*257.34*257.24
02/22/2005 13:55:00*257.16*257.19*257.24*257.16
02/22/2005 14:00:00*257.05*257.05*257.19*257.05
02/22/2005 14:05:00*257.04*257.04*257.05*257.04
02/22/2005 14:10:00*257.03*257.12*257.12*257.03
02/22/2005 14:15:00*257.11*257.11*257.12*257.11
02/22/2005 14:20:00*257.09*257.04*257.11*257.04
02/22/2005 14:25:00*257.1*257.12*257.12*257.04
02/22/2005 14:30:00*257.12*257.12*257.12*257.12
02/22/2005 14:35:00*257.14*257.11*257.14*257.11
02/22/2005 14:40:00*257.14*257.16*257.16*257.11
02/22/2005 14:45:00*257.15*257.15*257.16*257.15
02/22/2005 14:50:00*257.08*256.99*257.15*256.99
02/22/2005 14:55:00*256.97*256.94*256.99*256.94
02/22/2005 15:00:00*256.97*256.97*256.97*256.94
02/22/2005 15:05:00*256.97*257.04*257.04*256.97
02/22/2005 15:10:00*257.09*257.09*257.09*257.04
02/22/2005 15:15:00*257.08*257.08*257.09*257.08
02/22/2005 15:20:00*257.1*257.14*257.14*257.08
02/22/2005 15:25:00*257.1*257.04*257.14*257.04
02/22/2005 15:30:00*257.09*257.09*257.09*257.04
02/22/2005 15:35:00*257.03*257.04*257.09*257.03
02/22/2005 15:40:00*257.01*257.03*257.04*257.01
02/22/2005 15:45:00*257.05*257.05*257.05*257.03
02/22/2005 15:50:00*257.03*257.03*257.05*257.03
02/22/2005 15:55:00*257.02*257.01*257.03*257.01
02/22/2005 16:00:00*257.06*257.06*257.06*257.01
02/22/2005 16:05:00*257.07*257.03*257.07*257.03
02/22/2005 16:10:00*257.07*257.07*257.07*257.03
02/22/2005 16:15:00*257.07*257.07*257.07*257.07
02/22/2005 16:20:00*257.17*257.11*257.17*257.07
02/22/2005 16:25:00*257.09*257.11*257.11*257.09
02/22/2005 16:30:00*257.08*257.08*257.11*257.08
02/22/2005 16:35:00*257.07*257.02*257.08*257.02
02/22/2005 16:40:00*257.09*257.12*257.12*257.02
02/22/2005 16:45:00*257.15*257.15*257.15*257.12
02/22/2005 16:50:00*257.07*257.1*257.15*257.07
02/22/2005 16:55:00*257.05*257.01*257.1*257.01
02/22/2005 17:00:00*256.94*256.94*257.01*256.94
