02/17/2005 17:05:00*260.68*260.71*260.73*260.68
02/17/2005 17:10:00*260.76*260.69*260.76*260.69
02/17/2005 17:15:00*260.7*260.7*260.7*260.69
02/17/2005 17:20:00*260.73*260.74*260.74*260.7
02/17/2005 17:25:00*260.77*260.7*260.77*260.7
02/17/2005 17:30:00*260.68*260.68*260.7*260.68
02/17/2005 17:35:00*260.65*260.62*260.68*260.62
02/17/2005 17:40:00*260.59*260.62*260.62*260.59
02/17/2005 17:45:00*260.66*260.66*260.66*260.62
02/17/2005 17:50:00*260.66*260.63*260.66*260.63
02/17/2005 17:55:00*260.63*260.6*260.63*260.6
02/17/2005 18:00:00*260.62*260.62*260.62*260.6
02/17/2005 18:05:00*260.63*260.63*260.63*260.62
02/17/2005 18:10:00*260.61*260.6*260.63*260.6
02/17/2005 18:15:00*260.62*260.62*260.62*260.6
02/17/2005 18:20:00*260.63*260.68*260.68*260.62
02/17/2005 18:25:00*260.67*260.68*260.68*260.67
02/17/2005 18:30:00*260.66*260.66*260.68*260.66
02/17/2005 18:35:00*260.74*260.73*260.74*260.66
02/17/2005 18:40:00*260.74*260.74*260.74*260.73
02/17/2005 18:45:00*260.74*260.74*260.74*260.74
02/17/2005 18:50:00*260.72*260.72*260.74*260.72
02/17/2005 18:55:00*260.76*260.69*260.76*260.69
02/17/2005 19:00:00*260.65*260.65*260.69*260.65
02/17/2005 19:05:00*260.64*260.72*260.72*260.64
02/17/2005 19:10:00*260.71*260.68*260.72*260.68
02/17/2005 19:15:00*260.68*260.68*260.68*260.68
02/17/2005 19:20:00*260.64*260.63*260.68*260.63
02/17/2005 19:25:00*260.64*260.62*260.64*260.62
02/17/2005 19:30:00*260.6*260.6*260.62*260.6
02/17/2005 19:35:00*260.61*260.64*260.64*260.6
02/17/2005 19:40:00*260.68*260.66*260.68*260.64
02/17/2005 19:45:00*260.74*260.74*260.74*260.66
02/17/2005 19:50:00*260.76*260.76*260.76*260.74
02/17/2005 19:55:00*260.72*260.74*260.76*260.72
02/17/2005 20:00:00*260.73*260.73*260.74*260.73
02/17/2005 20:05:00*260.78*260.79*260.79*260.73
02/17/2005 20:10:00*260.86*260.82*260.86*260.79
02/17/2005 20:15:00*260.85*260.85*260.85*260.82
02/17/2005 20:20:00*260.8*260.78*260.85*260.78
02/17/2005 20:25:00*260.82*260.82*260.82*260.78
02/17/2005 20:30:00*260.8*260.8*260.82*260.8
02/17/2005 20:35:00*260.83*260.8*260.83*260.8
02/17/2005 20:40:00*260.8*260.86*260.86*260.8
02/17/2005 20:45:00*260.88*260.88*260.88*260.86
02/17/2005 20:50:00*260.88*260.9*260.9*260.88
02/17/2005 20:55:00*260.88*260.87*260.9*260.87
02/17/2005 21:00:00*260.88*260.88*260.88*260.87
02/17/2005 21:05:00*260.87*260.8*260.88*260.8
02/17/2005 21:10:00*260.84*260.79*260.84*260.79
02/17/2005 21:15:00*260.8*260.8*260.8*260.79
02/17/2005 21:20:00*260.73*260.77*260.8*260.73
02/17/2005 21:25:00*260.76*260.77*260.77*260.76
02/17/2005 21:30:00*260.79*260.79*260.79*260.77
02/17/2005 21:35:00*260.79*260.8*260.8*260.79
02/17/2005 21:40:00*260.77*260.77*260.8*260.77
02/17/2005 21:45:00*260.77*260.77*260.77*260.77
02/17/2005 21:50:00*260.78*260.8*260.8*260.77
02/17/2005 21:55:00*260.77*260.78*260.8*260.77
02/17/2005 22:00:00*260.8*260.8*260.8*260.78
02/17/2005 22:05:00*260.78*260.74*260.8*260.74
02/17/2005 22:10:00*260.76*260.76*260.76*260.74
02/17/2005 22:15:00*260.73*260.73*260.76*260.73
02/17/2005 22:20:00*260.72*260.72*260.73*260.72
02/17/2005 22:25:00*260.69*260.68*260.72*260.68
02/17/2005 22:30:00*260.65*260.65*260.68*260.65
02/17/2005 22:35:00*260.65*260.68*260.68*260.65
02/17/2005 22:40:00*260.68*260.68*260.68*260.68
02/17/2005 22:45:00*260.68*260.68*260.68*260.68
02/17/2005 22:50:00*260.66*260.66*260.68*260.66
02/17/2005 22:55:00*260.66*260.66*260.66*260.66
02/17/2005 23:00:00*260.66*260.66*260.66*260.66
02/17/2005 23:05:00*260.7*260.7*260.7*260.66
02/17/2005 23:10:00*260.68*260.65*260.7*260.65
02/17/2005 23:15:00*260.67*260.67*260.67*260.65
02/17/2005 23:20:00*260.63*260.68*260.68*260.63
02/17/2005 23:25:00*260.64*260.67*260.68*260.64
02/17/2005 23:30:00*260.7*260.7*260.7*260.67
02/17/2005 23:35:00*260.7*260.63*260.7*260.63
02/17/2005 23:40:00*260.68*260.68*260.68*260.63
02/17/2005 23:45:00*260.74*260.74*260.74*260.68
02/17/2005 23:50:00*260.76*260.76*260.76*260.74
02/17/2005 23:55:00*260.71*260.65*260.76*260.65
02/18/2005 00:00:00*260.72*260.72*260.72*260.65
02/18/2005 00:05:00*260.69*260.72*260.72*260.69
02/18/2005 00:10:00*260.7*260.69*260.72*260.69
02/18/2005 00:15:00*260.7*260.7*260.7*260.69
02/18/2005 00:20:00*260.68*260.68*260.7*260.68
02/18/2005 00:25:00*260.66*260.7*260.7*260.66
02/18/2005 00:30:00*260.7*260.7*260.7*260.7
02/18/2005 00:35:00*260.66*260.69*260.7*260.66
02/18/2005 00:40:00*260.7*260.68*260.7*260.68
02/18/2005 00:45:00*260.69*260.69*260.69*260.68
02/18/2005 00:50:00*260.7*260.69*260.7*260.69
02/18/2005 00:55:00*260.7*260.7*260.7*260.69
02/18/2005 01:00:00*260.71*260.71*260.71*260.7
02/18/2005 01:05:00*260.68*260.72*260.72*260.68
02/18/2005 01:10:00*260.68*260.69*260.72*260.68
02/18/2005 01:15:00*260.7*260.7*260.7*260.69
02/18/2005 01:20:00*260.71*260.73*260.73*260.7
02/18/2005 01:25:00*260.78*260.7*260.78*260.7
02/18/2005 01:30:00*260.72*260.72*260.72*260.7
02/18/2005 01:35:00*260.7*260.71*260.72*260.7
02/18/2005 01:40:00*260.63*260.68*260.71*260.63
02/18/2005 01:45:00*260.6*260.6*260.68*260.6
02/18/2005 01:50:00*260.59*260.55*260.6*260.55
02/18/2005 01:55:00*260.53*260.56*260.56*260.53
02/18/2005 02:00:00*260.58*260.58*260.58*260.56
02/18/2005 02:05:00*260.58*260.59*260.59*260.58
02/18/2005 02:10:00*260.43*260.46*260.59*260.43
02/18/2005 02:15:00*260.53*260.53*260.53*260.46
02/18/2005 02:20:00*260.62*260.58*260.62*260.53
02/18/2005 02:25:00*260.6*260.6*260.6*260.58
02/18/2005 02:30:00*260.62*260.58*260.62*260.54
02/18/2005 02:45:00*260.67*260.67*260.67*260.58
02/18/2005 02:50:00*260.68*260.62*260.68*260.62
02/18/2005 02:55:00*260.7*260.7*260.7*260.62
02/18/2005 03:00:00*260.68*260.68*260.7*260.68
02/18/2005 03:05:00*260.69*260.72*260.72*260.68
02/18/2005 03:10:00*260.84*260.82*260.84*260.72
02/18/2005 03:15:00*260.98*260.98*260.98*260.82
02/18/2005 03:20:00*260.91*260.95*260.98*260.91
02/18/2005 03:25:00*260.93*260.88*260.95*260.88
02/18/2005 03:30:00*260.82*260.82*260.88*260.82
02/18/2005 03:35:00*260.86*260.88*260.88*260.82
02/18/2005 03:40:00*260.9*260.82*260.9*260.82
02/18/2005 03:45:00*260.82*260.82*260.82*260.82
02/18/2005 03:50:00*260.83*260.82*260.83*260.82
02/18/2005 03:55:00*260.9*260.9*260.9*260.82
02/18/2005 04:00:00*260.82*260.82*260.9*260.82
02/18/2005 04:05:00*260.68*260.77*260.82*260.68
02/18/2005 04:10:00*260.78*260.76*260.78*260.76
02/18/2005 04:15:00*260.84*260.84*260.84*260.76
02/18/2005 04:20:00*260.85*260.83*260.85*260.83
02/18/2005 04:25:00*260.86*260.83*260.86*260.83
02/18/2005 04:30:00*260.9*260.9*260.9*260.83
02/18/2005 04:35:00*260.92*260.98*260.98*260.9
02/18/2005 04:40:00*260.96*260.96*260.98*260.96
02/18/2005 04:45:00*260.88*260.88*260.96*260.88
02/18/2005 04:50:00*260.82*260.88*260.88*260.82
02/18/2005 04:55:00*260.88*260.95*260.95*260.88
02/18/2005 05:00:00*260.98*260.98*260.98*260.95
02/18/2005 05:05:00*260.88*260.89*260.98*260.88
02/18/2005 05:10:00*260.92*260.97*260.97*260.89
02/18/2005 05:15:00*260.94*260.94*260.97*260.94
02/18/2005 05:20:00*261.04*261.04*261.04*260.94
02/18/2005 05:25:00*261.05*261.05*261.05*261.04
02/18/2005 05:30:00*261.06*261.06*261.06*261.05
02/18/2005 05:35:00*260.96*261.0*261.06*260.96
02/18/2005 05:40:00*260.91*260.98*261.0*260.91
02/18/2005 05:45:00*260.97*260.97*260.98*260.97
02/18/2005 05:50:00*261.01*261.14*261.14*260.97
02/18/2005 05:55:00*261.16*261.2*261.2*261.14
02/18/2005 06:00:00*261.26*261.26*261.26*261.2
02/18/2005 06:05:00*261.26*261.18*261.26*261.18
02/18/2005 06:10:00*261.25*261.25*261.25*261.18
02/18/2005 06:15:00*261.28*261.28*261.28*261.25
02/18/2005 06:20:00*261.18*261.19*261.28*261.18
02/18/2005 06:25:00*261.18*261.28*261.28*261.18
02/18/2005 06:30:00*261.28*261.32*261.32*261.28
02/18/2005 06:35:00*261.35*261.3*261.35*261.3
02/18/2005 06:40:00*261.35*261.4*261.4*261.3
02/18/2005 06:45:00*261.4*261.38*261.4*261.38
02/18/2005 06:50:00*261.4*261.46*261.46*261.38
02/18/2005 06:55:00*261.52*261.48*261.52*261.46
02/18/2005 07:00:00*261.48*261.48*261.48*261.48
02/18/2005 07:05:00*261.56*261.5*261.56*261.48
02/18/2005 07:10:00*261.5*261.56*261.56*261.5
02/18/2005 07:15:00*261.61*261.61*261.61*261.56
02/18/2005 07:20:00*261.56*261.56*261.61*261.56
02/18/2005 07:25:00*261.54*261.42*261.56*261.42
02/18/2005 07:30:00*261.42*261.38*261.42*261.38
02/18/2005 07:35:00*261.36*261.34*261.38*261.34
02/18/2005 07:40:00*261.34*261.42*261.42*261.34
02/18/2005 07:45:00*261.42*261.38*261.42*261.38
02/18/2005 07:50:00*261.38*261.38*261.38*261.38
02/18/2005 07:55:00*261.34*261.26*261.38*261.26
02/18/2005 08:00:00*261.26*261.24*261.26*261.24
02/18/2005 08:05:00*261.18*261.2*261.24*261.18
02/18/2005 08:10:00*261.2*261.18*261.28*261.18
02/18/2005 08:15:00*261.2*261.2*261.2*261.18
02/18/2005 08:20:00*261.32*261.26*261.32*261.2
02/18/2005 08:25:00*261.26*261.23*261.26*261.16
02/18/2005 08:30:00*261.23*261.18*261.23*261.18
02/18/2005 08:35:00*261.22*261.68*261.68*261.18
02/18/2005 08:40:00*261.58*261.58*261.68*261.58
02/18/2005 08:45:00*261.52*261.52*261.58*261.52
02/18/2005 08:50:00*261.58*261.66*261.66*261.52
02/18/2005 08:55:00*261.54*261.34*261.66*261.34
02/18/2005 09:00:00*261.32*261.32*261.34*261.32
02/18/2005 09:05:00*261.04*261.15*261.32*261.04
02/18/2005 09:10:00*260.95*260.79*261.15*260.79
02/18/2005 09:15:00*260.92*260.92*260.92*260.79
02/18/2005 09:20:00*260.96*260.96*260.96*260.92
02/18/2005 09:25:00*261.0*260.84*261.0*260.84
02/18/2005 09:30:00*260.84*260.9*260.9*260.84
02/18/2005 09:35:00*260.88*260.88*260.9*260.88
02/18/2005 09:40:00*260.99*261.04*261.04*260.88
02/18/2005 09:45:00*260.97*260.97*261.04*260.97
02/18/2005 09:50:00*260.94*260.92*260.97*260.92
02/18/2005 09:55:00*260.84*260.67*260.92*260.67
02/18/2005 10:00:00*260.58*260.58*260.67*260.58
02/18/2005 10:05:00*260.66*260.77*260.77*260.58
02/18/2005 10:10:00*260.76*260.76*260.77*260.76
02/18/2005 10:15:00*260.96*260.96*260.96*260.76
02/18/2005 10:20:00*260.98*260.99*260.99*260.96
02/18/2005 10:25:00*260.88*260.84*260.99*260.84
02/18/2005 10:30:00*260.86*260.86*260.86*260.84
02/18/2005 10:35:00*260.98*260.89*260.98*260.86
02/18/2005 10:40:00*260.98*260.96*260.98*260.89
02/18/2005 10:45:00*260.92*260.92*260.96*260.92
02/18/2005 10:50:00*260.84*260.8*260.92*260.8
02/18/2005 10:55:00*260.74*260.72*260.8*260.72
02/18/2005 11:00:00*260.8*260.8*260.8*260.72
02/18/2005 11:05:00*260.76*260.82*260.82*260.76
02/18/2005 11:10:00*260.72*260.82*260.82*260.72
02/18/2005 11:15:00*260.8*260.8*260.82*260.8
02/18/2005 11:20:00*260.87*260.88*260.88*260.8
02/18/2005 11:25:00*260.94*260.96*260.96*260.88
02/18/2005 11:30:00*260.96*260.96*260.96*260.96
02/18/2005 11:35:00*260.82*260.74*260.96*260.74
02/18/2005 11:40:00*260.74*260.75*260.84*260.74
02/18/2005 11:45:00*260.76*260.76*260.76*260.75
02/18/2005 11:50:00*260.75*260.76*260.76*260.75
02/18/2005 11:55:00*260.65*260.62*260.76*260.62
02/18/2005 12:00:00*260.62*260.62*260.62*260.62
02/18/2005 12:05:00*260.71*260.75*260.75*260.62
02/18/2005 12:10:00*260.82*260.77*260.82*260.75
02/18/2005 12:15:00*260.82*260.82*260.82*260.77
02/18/2005 12:20:00*260.8*260.8*260.82*260.8
02/18/2005 12:25:00*260.78*260.83*260.83*260.78
02/18/2005 12:30:00*260.73*260.73*260.83*260.73
02/18/2005 12:35:00*260.78*260.75*260.78*260.73
02/18/2005 12:40:00*260.76*260.79*260.79*260.75
02/18/2005 12:45:00*260.78*260.78*260.79*260.78
02/18/2005 12:50:00*260.82*260.8*260.82*260.78
02/18/2005 12:55:00*260.81*260.81*260.81*260.8
02/18/2005 13:00:00*260.78*260.78*260.81*260.78
02/18/2005 13:05:00*260.62*260.73*260.78*260.62
02/18/2005 13:10:00*260.72*260.73*260.73*260.72
02/18/2005 13:15:00*260.73*260.73*260.73*260.73
02/18/2005 13:20:00*260.7*260.7*260.73*260.7
02/18/2005 13:25:00*260.78*260.76*260.78*260.7
02/18/2005 13:30:00*260.71*260.71*260.76*260.71
02/18/2005 13:35:00*260.69*260.73*260.73*260.69
02/18/2005 13:40:00*260.76*260.79*260.79*260.73
02/18/2005 13:45:00*260.8*260.8*260.8*260.79
02/18/2005 13:50:00*260.71*260.74*260.8*260.71
02/18/2005 13:55:00*260.78*260.81*260.81*260.74
02/18/2005 14:00:00*260.89*260.89*260.89*260.81
02/18/2005 14:05:00*260.86*260.89*260.89*260.86
02/18/2005 14:10:00*260.85*260.84*260.89*260.84
02/18/2005 14:15:00*260.86*260.86*260.86*260.84
02/18/2005 14:20:00*260.82*260.83*260.86*260.82
02/18/2005 14:25:00*260.81*260.88*260.88*260.81
02/18/2005 14:30:00*260.78*260.78*260.88*260.78
02/18/2005 14:35:00*260.76*260.72*260.78*260.72
02/18/2005 14:40:00*260.79*260.81*260.81*260.72
02/18/2005 14:45:00*260.86*260.86*260.86*260.81
02/18/2005 14:50:00*260.89*260.87*260.89*260.86
02/18/2005 14:55:00*260.87*260.86*260.87*260.86
02/18/2005 15:00:00*260.81*260.81*260.86*260.81
02/18/2005 15:05:00*260.76*260.76*260.81*260.76
02/18/2005 15:10:00*260.78*260.8*260.8*260.76
02/18/2005 15:15:00*260.8*260.8*260.8*260.8
02/18/2005 15:20:00*260.79*260.79*260.8*260.79
02/18/2005 15:25:00*260.82*260.83*260.83*260.79
02/18/2005 15:30:00*260.83*260.83*260.83*260.83
02/18/2005 15:35:00*260.84*260.82*260.84*260.82
02/18/2005 15:40:00*260.79*260.82*260.82*260.79
02/18/2005 15:45:00*260.78*260.78*260.82*260.78
02/18/2005 15:50:00*260.77*260.74*260.78*260.74
02/18/2005 15:55:00*260.74*260.73*260.74*260.73
02/18/2005 16:00:00*260.76*260.76*260.76*260.73
02/18/2005 16:05:00*260.73*260.69*260.76*260.69
02/18/2005 16:10:00*260.75*260.76*260.76*260.69
02/18/2005 16:15:00*260.72*260.72*260.76*260.72
02/18/2005 16:20:00*260.7*260.66*260.72*260.66
02/18/2005 16:25:00*260.63*260.61*260.66*260.61
02/18/2005 16:30:00*260.65*260.65*260.65*260.61
02/18/2005 16:35:00*260.65*260.65*260.65*260.65
02/18/2005 16:40:00*260.59*260.56*260.65*260.56
02/18/2005 16:45:00*260.58*260.58*260.58*260.56
02/18/2005 16:50:00*260.65*260.64*260.65*260.58
02/18/2005 16:55:00*260.66*260.7*260.7*260.64
02/18/2005 17:00:00*260.72*260.72*260.72*260.7
