02/15/2005 17:05:00*261.6*261.64*261.64*261.56
02/15/2005 17:10:00*261.62*261.62*261.64*261.62
02/15/2005 17:15:00*261.68*261.68*261.68*261.62
02/15/2005 17:20:00*261.65*261.62*261.68*261.62
02/15/2005 17:25:00*261.7*261.67*261.7*261.62
02/15/2005 17:30:00*261.67*261.67*261.67*261.67
02/15/2005 17:35:00*261.64*261.67*261.67*261.64
02/15/2005 17:40:00*261.67*261.67*261.67*261.67
02/15/2005 17:45:00*261.76*261.76*261.76*261.67
02/15/2005 17:50:00*261.73*261.76*261.76*261.73
02/15/2005 17:55:00*261.74*261.74*261.76*261.74
02/15/2005 18:00:00*261.72*261.72*261.74*261.72
02/15/2005 18:05:00*261.74*261.74*261.74*261.72
02/15/2005 18:10:00*261.75*261.76*261.76*261.74
02/15/2005 18:15:00*261.72*261.72*261.76*261.72
02/15/2005 18:20:00*261.74*261.69*261.74*261.69
02/15/2005 18:25:00*261.68*261.62*261.69*261.62
02/15/2005 18:30:00*261.62*261.66*261.66*261.62
02/15/2005 18:35:00*261.64*261.64*261.66*261.64
02/15/2005 18:40:00*261.6*261.66*261.66*261.6
02/15/2005 18:45:00*261.66*261.66*261.66*261.66
02/15/2005 18:50:00*261.67*261.68*261.68*261.66
02/15/2005 18:55:00*261.74*261.8*261.8*261.68
02/15/2005 19:00:00*261.8*261.74*261.8*261.74
02/15/2005 19:05:00*261.82*261.9*261.9*261.74
02/15/2005 19:10:00*261.9*261.91*261.91*261.88
02/15/2005 19:15:00*261.96*261.96*261.96*261.91
02/15/2005 19:20:00*261.92*261.95*261.96*261.92
02/15/2005 19:25:00*261.96*261.94*261.96*261.94
02/15/2005 19:30:00*261.94*261.86*261.94*261.86
02/15/2005 19:35:00*261.84*261.81*261.86*261.81
02/15/2005 19:40:00*261.82*261.84*261.84*261.81
02/15/2005 19:45:00*261.84*261.84*261.84*261.84
02/15/2005 19:50:00*261.87*261.94*261.94*261.84
02/15/2005 19:55:00*261.88*261.88*261.94*261.88
02/15/2005 20:00:00*261.88*261.85*261.88*261.85
02/15/2005 20:05:00*261.95*262.0*262.0*261.85
02/15/2005 20:10:00*262.0*262.06*262.06*262.0
02/15/2005 20:15:00*262.06*261.97*262.06*261.97
02/15/2005 20:20:00*261.91*261.88*261.97*261.88
02/15/2005 20:25:00*261.85*261.85*261.88*261.85
02/15/2005 20:30:00*261.95*261.95*261.95*261.85
02/15/2005 20:35:00*261.92*261.87*261.95*261.87
02/15/2005 20:40:00*261.86*261.86*261.87*261.86
02/15/2005 20:45:00*261.85*261.85*261.86*261.85
02/15/2005 20:50:00*261.86*261.89*261.89*261.85
02/15/2005 20:55:00*261.89*261.94*261.94*261.89
02/15/2005 21:00:00*261.94*261.97*261.97*261.94
02/15/2005 21:05:00*261.98*261.92*261.98*261.92
02/15/2005 21:10:00*261.94*261.95*261.95*261.92
02/15/2005 21:15:00*261.95*261.98*261.98*261.95
02/15/2005 21:20:00*261.94*261.95*261.98*261.94
02/15/2005 21:25:00*261.95*261.94*261.95*261.92
02/15/2005 21:30:00*261.94*261.98*261.98*261.94
02/15/2005 21:35:00*261.99*262.0*262.0*261.98
02/15/2005 21:40:00*262.0*262.01*262.02*262.0
02/15/2005 21:45:00*261.96*261.96*262.01*261.96
02/15/2005 21:50:00*261.92*261.96*261.96*261.92
02/15/2005 21:55:00*261.96*261.84*261.96*261.84
02/15/2005 22:00:00*261.84*261.85*261.85*261.84
02/15/2005 22:05:00*261.74*261.74*261.85*261.74
02/15/2005 22:10:00*261.74*261.78*261.78*261.74
02/15/2005 22:15:00*261.8*261.8*261.8*261.78
02/15/2005 22:20:00*261.73*261.75*261.8*261.73
02/15/2005 22:25:00*261.75*261.78*261.78*261.75
02/15/2005 22:30:00*261.78*261.81*261.81*261.78
02/15/2005 22:35:00*261.84*261.79*261.84*261.79
02/15/2005 22:40:00*261.79*261.79*261.79*261.77
02/15/2005 22:45:00*261.79*261.78*261.79*261.78
02/15/2005 22:50:00*261.74*261.74*261.78*261.74
02/15/2005 22:55:00*261.74*261.75*261.75*261.74
02/15/2005 23:00:00*261.75*261.76*261.76*261.75
02/15/2005 23:05:00*261.74*261.75*261.76*261.74
02/15/2005 23:10:00*261.73*261.72*261.75*261.72
02/15/2005 23:15:00*261.66*261.66*261.72*261.66
02/15/2005 23:20:00*261.64*261.72*261.72*261.64
02/15/2005 23:25:00*261.69*261.67*261.72*261.67
02/15/2005 23:30:00*261.67*261.7*261.7*261.67
02/15/2005 23:35:00*261.71*261.72*261.72*261.7
02/15/2005 23:40:00*261.72*261.72*261.72*261.72
02/15/2005 23:45:00*261.72*261.74*261.74*261.72
02/15/2005 23:50:00*261.74*261.74*261.74*261.74
02/15/2005 23:55:00*261.74*261.76*261.76*261.74
02/16/2005 00:00:00*261.76*261.76*261.76*261.76
02/16/2005 00:05:00*261.72*261.73*261.76*261.72
02/16/2005 00:10:00*261.8*261.69*261.8*261.69
02/16/2005 00:15:00*261.69*261.66*261.69*261.66
02/16/2005 00:20:00*261.63*261.59*261.66*261.59
02/16/2005 00:25:00*261.59*261.54*261.59*261.54
02/16/2005 00:30:00*261.54*261.54*261.54*261.54
02/16/2005 00:35:00*261.56*261.56*261.56*261.54
02/16/2005 00:40:00*261.56*261.66*261.66*261.54
02/16/2005 00:45:00*261.66*261.6*261.66*261.6
02/16/2005 00:50:00*261.6*261.59*261.6*261.59
02/16/2005 00:55:00*261.64*261.63*261.64*261.59
02/16/2005 01:00:00*261.63*261.64*261.64*261.63
02/16/2005 01:05:00*261.66*261.68*261.68*261.64
02/16/2005 01:10:00*261.68*261.68*261.68*261.68
02/16/2005 01:15:00*261.68*261.68*261.68*261.68
02/16/2005 01:20:00*261.74*261.74*261.74*261.68
02/16/2005 01:25:00*261.74*261.8*261.8*261.74
02/16/2005 01:30:00*261.8*261.75*261.8*261.75
02/16/2005 01:35:00*261.74*261.83*261.83*261.74
02/16/2005 01:40:00*261.83*261.82*261.83*261.82
02/16/2005 01:45:00*261.82*261.82*261.82*261.82
02/16/2005 01:50:00*261.81*261.84*261.84*261.81
02/16/2005 01:55:00*261.84*261.86*261.86*261.83
02/16/2005 02:00:00*261.86*261.86*261.86*261.86
02/16/2005 02:05:00*261.88*261.83*261.88*261.83
02/16/2005 02:10:00*261.7*261.75*261.83*261.7
02/16/2005 02:15:00*261.66*261.66*261.75*261.66
02/16/2005 02:20:00*261.63*261.58*261.66*261.58
02/16/2005 02:25:00*261.61*261.56*261.61*261.56
02/16/2005 02:30:00*261.56*261.51*261.56*261.51
02/16/2005 02:35:00*261.63*261.66*261.7*261.51
02/16/2005 02:45:00*261.66*261.66*261.66*261.66
02/16/2005 02:50:00*261.68*261.66*261.68*261.66
02/16/2005 02:55:00*261.66*261.58*261.67*261.58
02/16/2005 03:00:00*261.58*261.59*261.59*261.58
02/16/2005 03:05:00*261.66*261.52*261.66*261.52
02/16/2005 03:10:00*261.47*261.53*261.53*261.47
02/16/2005 03:15:00*261.53*261.6*261.6*261.53
02/16/2005 03:20:00*261.61*261.38*261.61*261.38
02/16/2005 03:25:00*261.7*261.74*261.74*261.38
02/16/2005 03:30:00*261.74*261.72*261.74*261.72
02/16/2005 03:35:00*261.82*261.82*261.82*261.72
02/16/2005 03:40:00*261.8*261.78*261.82*261.78
02/16/2005 03:45:00*261.78*261.8*261.8*261.78
02/16/2005 03:50:00*261.86*261.88*261.88*261.8
02/16/2005 03:55:00*262.06*261.96*262.06*261.88
02/16/2005 04:00:00*261.93*261.93*261.96*261.93
02/16/2005 04:05:00*261.88*261.86*261.93*261.86
02/16/2005 04:10:00*261.9*261.78*261.9*261.78
02/16/2005 04:15:00*261.85*261.85*261.85*261.78
02/16/2005 04:20:00*261.84*261.9*261.9*261.84
02/16/2005 04:25:00*261.97*261.96*261.97*261.9
02/16/2005 04:30:00*261.84*261.84*261.96*261.84
02/16/2005 04:35:00*261.88*261.82*261.88*261.82
02/16/2005 04:40:00*261.76*261.85*261.85*261.76
02/16/2005 04:45:00*261.85*261.86*261.86*261.85
02/16/2005 04:50:00*261.87*261.92*261.92*261.86
02/16/2005 04:55:00*261.94*261.88*261.94*261.88
02/16/2005 05:00:00*261.88*261.79*261.88*261.79
02/16/2005 05:05:00*261.76*261.84*261.84*261.76
02/16/2005 05:10:00*261.87*261.83*261.87*261.83
02/16/2005 05:15:00*261.83*261.86*261.86*261.83
02/16/2005 05:20:00*261.86*261.86*261.86*261.86
02/16/2005 05:25:00*261.82*261.78*261.86*261.78
02/16/2005 05:30:00*261.78*261.78*261.78*261.78
02/16/2005 05:35:00*261.76*261.83*261.83*261.76
02/16/2005 05:40:00*261.81*261.88*261.88*261.81
02/16/2005 05:45:00*261.76*261.76*261.88*261.76
02/16/2005 05:50:00*261.76*261.62*261.79*261.62
02/16/2005 05:55:00*261.72*261.62*261.72*261.62
02/16/2005 06:00:00*261.62*261.76*261.76*261.62
02/16/2005 06:05:00*261.66*261.72*261.76*261.66
02/16/2005 06:10:00*261.57*261.66*261.72*261.57
02/16/2005 06:15:00*261.66*261.59*261.66*261.59
02/16/2005 06:20:00*261.62*261.57*261.62*261.57
02/16/2005 06:25:00*261.54*261.5*261.57*261.5
02/16/2005 06:30:00*261.5*261.5*261.5*261.5
02/16/2005 06:35:00*261.54*261.52*261.54*261.5
02/16/2005 06:40:00*261.52*261.57*261.57*261.52
02/16/2005 06:45:00*261.57*261.53*261.57*261.53
02/16/2005 06:50:00*261.54*261.51*261.54*261.51
02/16/2005 06:55:00*261.46*261.48*261.51*261.46
02/16/2005 07:00:00*261.48*261.52*261.52*261.48
02/16/2005 07:05:00*261.66*261.62*261.66*261.52
02/16/2005 07:10:00*261.63*261.72*261.72*261.62
02/16/2005 07:15:00*261.76*261.76*261.76*261.72
02/16/2005 07:20:00*261.68*261.67*261.76*261.67
02/16/2005 07:25:00*261.65*261.64*261.67*261.64
02/16/2005 07:30:00*261.64*261.66*261.66*261.64
02/16/2005 07:35:00*261.72*261.64*261.72*261.64
02/16/2005 07:40:00*261.68*261.6*261.68*261.6
02/16/2005 07:45:00*261.48*261.48*261.6*261.48
02/16/2005 07:50:00*261.5*261.5*261.5*261.48
02/16/2005 07:55:00*261.46*261.49*261.5*261.46
02/16/2005 08:00:00*261.38*261.38*261.49*261.38
02/16/2005 08:05:00*261.3*261.34*261.38*261.3
02/16/2005 08:10:00*261.32*261.19*261.34*261.19
02/16/2005 08:15:00*261.19*261.34*261.34*261.19
02/16/2005 08:20:00*261.29*261.35*261.35*261.29
02/16/2005 08:25:00*261.28*261.34*261.35*261.28
02/16/2005 08:30:00*261.18*261.18*261.34*261.18
02/16/2005 08:35:00*260.86*261.26*261.26*260.86
02/16/2005 08:40:00*261.22*261.47*261.47*261.22
02/16/2005 08:45:00*261.34*261.34*261.47*261.34
02/16/2005 08:50:00*261.16*261.14*261.34*261.14
02/16/2005 08:55:00*261.21*261.34*261.34*261.14
02/16/2005 09:00:00*261.16*261.16*261.34*261.16
02/16/2005 09:05:00*261.36*261.42*261.42*261.16
02/16/2005 09:10:00*261.54*261.59*261.59*261.42
02/16/2005 09:15:00*261.4*261.4*261.59*261.4
02/16/2005 09:20:00*261.4*261.4*261.4*261.4
02/16/2005 09:25:00*261.52*261.5*261.52*261.4
02/16/2005 09:30:00*261.56*261.56*261.56*261.5
02/16/2005 09:35:00*261.57*261.6*261.6*261.56
02/16/2005 09:40:00*261.52*261.44*261.6*261.44
02/16/2005 09:45:00*261.52*261.52*261.52*261.44
02/16/2005 09:50:00*261.48*261.56*261.56*261.48
02/16/2005 09:55:00*261.67*261.62*261.67*261.56
02/16/2005 10:00:00*261.6*261.6*261.62*261.6
02/16/2005 10:05:00*261.58*261.58*261.6*261.58
02/16/2005 10:10:00*261.58*261.58*261.58*261.58
02/16/2005 10:15:00*261.58*261.58*261.58*261.58
02/16/2005 10:20:00*262.23*262.23*262.23*261.58
02/16/2005 10:25:00*262.27*262.51*262.51*262.23
02/16/2005 10:30:00*262.42*262.42*262.51*262.42
02/16/2005 10:35:00*262.61*262.61*262.61*262.42
02/16/2005 10:40:00*262.79*262.86*262.86*262.61
02/16/2005 10:45:00*262.75*262.75*262.86*262.75
02/16/2005 10:50:00*262.67*262.73*262.75*262.67
02/16/2005 10:55:00*262.7*262.77*262.77*262.7
02/16/2005 11:00:00*262.61*262.61*262.77*262.61
02/16/2005 11:05:00*262.39*262.56*262.61*262.39
02/16/2005 11:10:00*262.41*262.41*262.56*262.41
02/16/2005 11:15:00*262.28*262.28*262.41*262.28
02/16/2005 11:20:00*262.27*262.31*262.31*262.27
02/16/2005 11:25:00*262.35*262.33*262.35*262.31
02/16/2005 11:30:00*262.4*262.4*262.4*262.33
02/16/2005 11:35:00*262.43*262.54*262.54*262.4
02/16/2005 11:40:00*262.37*262.29*262.54*262.29
02/16/2005 11:45:00*262.23*262.23*262.29*262.23
02/16/2005 11:50:00*262.37*262.38*262.38*262.23
02/16/2005 11:55:00*262.33*262.23*262.38*262.23
02/16/2005 12:00:00*262.23*262.16*262.23*262.16
02/16/2005 12:05:00*262.27*262.29*262.29*262.16
02/16/2005 12:10:00*262.24*262.19*262.29*262.19
02/16/2005 12:15:00*262.19*262.19*262.19*262.19
02/16/2005 12:20:00*262.19*262.19*262.19*262.19
02/16/2005 12:25:00*262.1*262.23*262.23*262.1
02/16/2005 12:30:00*262.28*262.28*262.28*262.23
02/16/2005 12:35:00*262.37*262.39*262.39*262.28
02/16/2005 12:40:00*262.31*262.35*262.39*262.31
02/16/2005 12:45:00*262.27*262.27*262.35*262.27
02/16/2005 12:50:00*262.23*262.25*262.27*262.23
02/16/2005 12:55:00*262.17*262.09*262.25*262.09
02/16/2005 13:00:00*262.09*261.8*262.09*261.8
02/16/2005 13:05:00*261.71*261.75*261.8*261.71
02/16/2005 13:10:00*261.72*261.6*261.75*261.6
02/16/2005 13:15:00*261.6*261.6*261.6*261.6
02/16/2005 13:20:00*261.24*261.33*261.6*261.24
02/16/2005 13:25:00*261.36*261.44*261.44*261.33
02/16/2005 13:30:00*261.39*261.39*261.44*261.39
02/16/2005 13:35:00*261.41*261.32*261.41*261.32
02/16/2005 13:40:00*261.23*261.12*261.32*261.12
02/16/2005 13:45:00*261.12*261.26*261.26*261.12
02/16/2005 13:50:00*261.32*261.33*261.33*261.26
02/16/2005 13:55:00*261.33*261.26*261.33*261.26
02/16/2005 14:00:00*261.26*261.18*261.26*261.18
02/16/2005 14:05:00*261.24*261.25*261.25*261.18
02/16/2005 14:10:00*261.25*261.28*261.28*261.23
02/16/2005 14:15:00*261.28*261.32*261.32*261.28
02/16/2005 14:20:00*261.28*261.3*261.32*261.28
02/16/2005 14:25:00*261.3*261.31*261.34*261.3
02/16/2005 14:30:00*261.31*261.3*261.31*261.3
02/16/2005 14:35:00*261.28*261.24*261.3*261.24
02/16/2005 14:40:00*261.24*261.19*261.24*261.19
02/16/2005 14:45:00*261.19*261.21*261.21*261.19
02/16/2005 14:50:00*261.18*261.18*261.21*261.18
02/16/2005 14:55:00*261.18*261.22*261.22*261.18
02/16/2005 15:00:00*261.22*261.27*261.27*261.22
02/16/2005 15:05:00*261.32*261.34*261.34*261.27
02/16/2005 15:10:00*261.36*261.39*261.39*261.34
02/16/2005 15:15:00*261.39*261.48*261.48*261.39
02/16/2005 15:20:00*261.44*261.43*261.48*261.43
02/16/2005 15:25:00*261.43*261.52*261.52*261.43
02/16/2005 15:30:00*261.52*261.43*261.52*261.43
02/16/2005 15:35:00*261.47*261.48*261.48*261.43
02/16/2005 15:40:00*261.53*261.51*261.53*261.48
02/16/2005 15:45:00*261.51*261.55*261.55*261.51
02/16/2005 15:50:00*261.64*261.62*261.64*261.55
02/16/2005 15:55:00*261.62*261.62*261.63*261.62
02/16/2005 16:00:00*261.62*261.56*261.62*261.56
02/16/2005 16:05:00*261.58*261.62*261.62*261.56
02/16/2005 16:10:00*261.62*261.57*261.62*261.57
02/16/2005 16:15:00*261.57*261.51*261.57*261.51
02/16/2005 16:20:00*261.52*261.49*261.52*261.49
02/16/2005 16:25:00*261.49*261.5*261.5*261.47
02/16/2005 16:30:00*261.5*261.48*261.5*261.48
02/16/2005 16:35:00*261.51*261.48*261.51*261.48
02/16/2005 16:40:00*261.48*261.5*261.52*261.48
02/16/2005 16:45:00*261.5*261.59*261.59*261.5
02/16/2005 16:50:00*261.59*261.54*261.59*261.54
02/16/2005 16:55:00*261.54*261.49*261.54*261.49
02/16/2005 17:00:00*261.49*261.45*261.49*261.45
