02/14/2005 17:05:00*262.62*262.69*262.69*262.6
02/14/2005 17:10:00*262.61*262.63*262.69*262.61
02/14/2005 17:15:00*262.57*262.57*262.63*262.57
02/14/2005 17:20:00*262.56*262.6*262.6*262.56
02/14/2005 17:25:00*262.54*262.54*262.6*262.54
02/14/2005 17:30:00*262.52*262.52*262.54*262.52
02/14/2005 17:35:00*262.55*262.53*262.55*262.52
02/14/2005 17:40:00*262.57*262.57*262.57*262.53
02/14/2005 17:45:00*262.61*262.61*262.61*262.57
02/14/2005 17:50:00*262.58*262.61*262.61*262.58
02/14/2005 17:55:00*262.66*262.67*262.67*262.61
02/14/2005 18:00:00*262.69*262.69*262.69*262.67
02/14/2005 18:05:00*262.68*262.7*262.7*262.68
02/14/2005 18:10:00*262.67*262.69*262.7*262.67
02/14/2005 18:15:00*262.7*262.7*262.7*262.69
02/14/2005 18:20:00*262.69*262.69*262.7*262.69
02/14/2005 18:25:00*262.69*262.75*262.75*262.69
02/14/2005 18:30:00*262.75*262.75*262.75*262.75
02/14/2005 18:35:00*262.75*262.72*262.75*262.72
02/14/2005 18:40:00*262.72*262.69*262.72*262.69
02/14/2005 18:45:00*262.67*262.67*262.69*262.67
02/14/2005 18:50:00*262.67*262.64*262.67*262.64
02/14/2005 18:55:00*262.62*262.6*262.64*262.6
02/14/2005 19:00:00*262.56*262.56*262.6*262.56
02/14/2005 19:05:00*262.71*262.75*262.75*262.56
02/14/2005 19:10:00*262.77*262.77*262.77*262.75
02/14/2005 19:15:00*262.75*262.75*262.77*262.75
02/14/2005 19:20:00*262.73*262.77*262.77*262.73
02/14/2005 19:25:00*262.79*262.78*262.79*262.77
02/14/2005 19:30:00*262.76*262.76*262.78*262.76
02/14/2005 19:35:00*262.65*262.69*262.76*262.65
02/14/2005 19:40:00*262.73*262.72*262.73*262.69
02/14/2005 19:45:00*262.74*262.74*262.74*262.72
02/14/2005 19:50:00*262.81*262.81*262.81*262.74
02/14/2005 19:55:00*262.79*262.74*262.81*262.74
02/14/2005 20:00:00*262.69*262.69*262.74*262.69
02/14/2005 20:05:00*262.75*262.85*262.85*262.69
02/14/2005 20:10:00*262.88*262.83*262.88*262.83
02/14/2005 20:15:00*262.83*262.83*262.83*262.83
02/14/2005 20:20:00*262.83*262.79*262.83*262.79
02/14/2005 20:25:00*262.79*262.77*262.79*262.77
02/14/2005 20:30:00*262.85*262.85*262.85*262.77
02/14/2005 20:35:00*262.87*262.81*262.87*262.81
02/14/2005 20:40:00*262.81*262.8*262.81*262.8
02/14/2005 20:45:00*262.8*262.8*262.8*262.8
02/14/2005 20:50:00*262.83*262.84*262.84*262.8
02/14/2005 20:55:00*262.81*262.81*262.84*262.81
02/14/2005 21:00:00*262.85*262.85*262.85*262.81
02/14/2005 21:05:00*262.95*262.94*262.95*262.85
02/14/2005 21:10:00*262.93*262.89*262.94*262.89
02/14/2005 21:15:00*262.87*262.87*262.89*262.87
02/14/2005 21:20:00*262.91*262.88*262.91*262.87
02/14/2005 21:25:00*262.84*262.83*262.88*262.83
02/14/2005 21:30:00*262.85*262.85*262.85*262.83
02/14/2005 21:35:00*262.77*262.79*262.85*262.77
02/14/2005 21:40:00*262.81*262.81*262.81*262.79
02/14/2005 21:45:00*262.84*262.84*262.84*262.81
02/14/2005 21:50:00*262.84*262.83*262.84*262.83
02/14/2005 21:55:00*262.79*262.8*262.83*262.79
02/14/2005 22:00:00*262.79*262.79*262.8*262.79
02/14/2005 22:05:00*262.83*262.81*262.83*262.79
02/14/2005 22:10:00*262.86*262.85*262.86*262.81
02/14/2005 22:15:00*262.84*262.84*262.85*262.84
02/14/2005 22:20:00*262.89*262.89*262.89*262.84
02/14/2005 22:25:00*262.88*262.89*262.89*262.88
02/14/2005 22:30:00*262.9*262.9*262.9*262.89
02/14/2005 22:35:00*262.96*262.96*262.96*262.9
02/14/2005 22:40:00*262.95*263.0*263.0*262.95
02/14/2005 22:45:00*262.96*262.96*263.0*262.96
02/14/2005 22:50:00*262.98*262.98*262.98*262.96
02/14/2005 22:55:00*262.93*263.0*263.0*262.93
02/14/2005 23:00:00*262.96*262.96*263.0*262.96
02/14/2005 23:05:00*262.9*262.92*262.96*262.9
02/14/2005 23:10:00*262.95*262.93*262.95*262.92
02/14/2005 23:15:00*262.92*262.92*262.93*262.92
02/14/2005 23:20:00*262.87*262.85*262.92*262.85
02/14/2005 23:25:00*262.87*262.89*262.89*262.85
02/14/2005 23:30:00*262.91*262.91*262.91*262.89
02/14/2005 23:35:00*262.91*262.93*262.93*262.91
02/14/2005 23:40:00*262.91*262.93*262.93*262.91
02/14/2005 23:45:00*262.89*262.89*262.93*262.89
02/14/2005 23:50:00*262.98*262.95*262.98*262.89
02/14/2005 23:55:00*262.96*262.96*262.96*262.95
02/15/2005 00:00:00*262.92*262.92*262.96*262.92
02/15/2005 00:05:00*263.03*262.98*263.03*262.92
02/15/2005 00:10:00*263.0*263.01*263.01*262.98
02/15/2005 00:15:00*263.0*263.0*263.01*263.0
02/15/2005 00:20:00*262.95*262.87*263.0*262.87
02/15/2005 00:25:00*262.91*262.87*262.91*262.87
02/15/2005 00:30:00*262.85*262.85*262.87*262.85
02/15/2005 00:35:00*262.84*262.84*262.85*262.84
02/15/2005 00:40:00*262.85*262.84*262.85*262.84
02/15/2005 00:45:00*262.77*262.77*262.84*262.77
02/15/2005 00:50:00*262.7*262.73*262.77*262.7
02/15/2005 00:55:00*262.8*262.78*262.8*262.73
02/15/2005 01:00:00*262.77*262.77*262.78*262.77
02/15/2005 01:05:00*262.76*262.77*262.77*262.76
02/15/2005 01:10:00*262.81*262.83*262.83*262.77
02/15/2005 01:15:00*262.85*262.85*262.85*262.83
02/15/2005 01:20:00*262.85*262.81*262.85*262.81
02/15/2005 01:25:00*262.78*262.74*262.81*262.74
02/15/2005 01:30:00*262.77*262.77*262.77*262.74
02/15/2005 01:35:00*262.67*262.67*262.77*262.67
02/15/2005 01:40:00*262.61*262.57*262.67*262.57
02/15/2005 01:45:00*262.61*262.61*262.61*262.57
02/15/2005 01:50:00*262.59*262.6*262.61*262.59
02/15/2005 01:55:00*262.57*262.54*262.6*262.54
02/15/2005 02:00:00*262.55*262.55*262.55*262.54
02/15/2005 02:05:00*262.53*262.63*262.63*262.53
02/15/2005 02:10:00*262.76*262.63*262.76*262.63
02/15/2005 02:15:00*262.62*262.62*262.63*262.62
02/15/2005 02:20:00*262.72*262.76*262.76*262.62
02/15/2005 02:25:00*262.73*262.72*262.76*262.72
02/15/2005 02:30:00*262.73*262.73*262.73*262.72
02/15/2005 02:35:00*262.79*262.79*262.79*262.73
02/15/2005 02:45:00*262.79*262.81*262.81*262.79
02/15/2005 02:50:00*262.76*262.78*262.81*262.76
02/15/2005 02:55:00*262.82*262.82*262.82*262.78
02/15/2005 03:00:00*262.84*262.84*262.84*262.82
02/15/2005 03:05:00*262.8*262.71*262.84*262.71
02/15/2005 03:10:00*262.81*262.81*262.81*262.71
02/15/2005 03:15:00*262.82*262.82*262.82*262.81
02/15/2005 03:20:00*262.87*262.95*262.95*262.82
02/15/2005 03:25:00*262.9*262.86*262.95*262.86
02/15/2005 03:30:00*262.87*262.87*262.87*262.86
02/15/2005 03:35:00*262.77*262.81*262.87*262.77
02/15/2005 03:40:00*262.82*262.77*262.82*262.77
02/15/2005 03:45:00*262.76*262.76*262.77*262.76
02/15/2005 03:50:00*262.77*262.76*262.77*262.76
02/15/2005 03:55:00*262.71*262.65*262.76*262.65
02/15/2005 04:00:00*262.61*262.61*262.65*262.61
02/15/2005 04:05:00*262.52*262.53*262.61*262.52
02/15/2005 04:10:00*262.53*262.53*262.57*262.53
02/15/2005 04:15:00*262.43*262.43*262.53*262.43
02/15/2005 04:20:00*262.33*262.35*262.43*262.33
02/15/2005 04:25:00*262.35*262.35*262.41*262.35
02/15/2005 04:30:00*262.35*262.39*262.39*262.35
02/15/2005 04:35:00*262.43*262.55*262.55*262.39
02/15/2005 04:40:00*262.52*262.64*262.64*262.52
02/15/2005 04:45:00*262.64*262.59*262.64*262.59
02/15/2005 04:50:00*262.55*262.51*262.59*262.51
02/15/2005 04:55:00*262.51*262.37*262.51*262.37
02/15/2005 05:00:00*262.37*262.33*262.37*262.33
02/15/2005 05:05:00*262.35*262.31*262.35*262.31
02/15/2005 05:10:00*262.35*262.33*262.35*262.31
02/15/2005 05:15:00*262.33*262.41*262.41*262.33
02/15/2005 05:20:00*262.33*262.39*262.41*262.33
02/15/2005 05:25:00*262.33*262.37*262.39*262.33
02/15/2005 05:30:00*262.37*262.44*262.44*262.37
02/15/2005 05:35:00*262.45*262.47*262.47*262.44
02/15/2005 05:40:00*262.57*262.53*262.57*262.47
02/15/2005 05:45:00*262.53*262.54*262.54*262.53
02/15/2005 05:50:00*262.54*262.51*262.54*262.51
02/15/2005 05:55:00*262.51*262.52*262.53*262.51
02/15/2005 06:00:00*262.52*262.53*262.53*262.52
02/15/2005 06:05:00*262.45*262.59*262.59*262.45
02/15/2005 06:10:00*262.59*262.55*262.59*262.55
02/15/2005 06:15:00*262.55*262.47*262.55*262.47
02/15/2005 06:20:00*262.48*262.47*262.48*262.47
02/15/2005 06:25:00*262.47*262.43*262.47*262.43
02/15/2005 06:30:00*262.43*262.47*262.47*262.43
02/15/2005 06:35:00*262.49*262.5*262.5*262.47
02/15/2005 06:40:00*262.5*262.47*262.51*262.47
02/15/2005 06:45:00*262.47*262.49*262.49*262.47
02/15/2005 06:50:00*262.49*262.53*262.53*262.49
02/15/2005 06:55:00*262.54*262.52*262.54*262.52
02/15/2005 07:00:00*262.52*262.59*262.59*262.52
02/15/2005 07:05:00*262.67*262.57*262.67*262.57
02/15/2005 07:10:00*262.57*262.63*262.65*262.57
02/15/2005 07:15:00*262.63*262.63*262.63*262.63
02/15/2005 07:20:00*262.59*262.53*262.63*262.53
02/15/2005 07:25:00*262.53*262.59*262.59*262.53
02/15/2005 07:30:00*262.59*262.55*262.59*262.55
02/15/2005 07:35:00*262.48*262.45*262.55*262.45
02/15/2005 07:40:00*262.33*262.37*262.45*262.33
02/15/2005 07:45:00*262.37*262.35*262.37*262.35
02/15/2005 07:50:00*262.31*262.23*262.35*262.23
02/15/2005 07:55:00*262.23*262.41*262.41*262.23
02/15/2005 08:00:00*262.41*262.43*262.43*262.41
02/15/2005 08:05:00*262.43*262.27*262.43*262.27
02/15/2005 08:10:00*262.09*262.05*262.27*262.05
02/15/2005 08:15:00*261.9*261.9*262.05*261.9
02/15/2005 08:20:00*261.78*261.78*261.9*261.78
02/15/2005 08:25:00*261.64*261.64*261.78*261.64
02/15/2005 08:30:00*261.58*261.58*261.64*261.58
02/15/2005 08:35:00*261.72*261.16*261.72*261.16
02/15/2005 08:40:00*261.32*261.36*261.36*261.16
02/15/2005 08:45:00*261.28*261.28*261.36*261.28
02/15/2005 08:50:00*261.37*261.32*261.37*261.28
02/15/2005 08:55:00*261.32*261.33*261.33*261.32
02/15/2005 09:00:00*261.28*261.28*261.33*261.28
02/15/2005 09:05:00*261.34*261.54*261.54*261.28
02/15/2005 09:10:00*261.62*261.64*261.64*261.54
02/15/2005 09:15:00*261.95*261.95*261.95*261.64
02/15/2005 09:20:00*261.92*261.78*261.95*261.78
02/15/2005 09:25:00*261.94*262.0*262.0*261.78
02/15/2005 09:30:00*262.18*262.18*262.18*262.0
02/15/2005 09:35:00*262.27*262.21*262.27*262.18
02/15/2005 09:40:00*262.24*262.27*262.27*262.21
02/15/2005 09:45:00*262.29*262.29*262.29*262.27
02/15/2005 09:50:00*262.43*262.47*262.47*262.29
02/15/2005 09:55:00*262.47*262.59*262.59*262.43
02/15/2005 10:00:00*262.42*262.42*262.59*262.42
02/15/2005 10:05:00*262.43*262.49*262.49*262.42
02/15/2005 10:10:00*262.28*262.28*262.49*262.28
02/15/2005 10:15:00*262.47*262.47*262.47*262.28
02/15/2005 10:20:00*262.77*262.71*262.77*262.47
02/15/2005 10:25:00*262.87*262.77*262.87*262.71
02/15/2005 10:30:00*262.77*262.81*262.81*262.77
02/15/2005 10:35:00*262.68*262.61*262.81*262.61
02/15/2005 10:40:00*262.69*262.71*262.71*262.61
02/15/2005 10:45:00*262.63*262.63*262.71*262.63
02/15/2005 10:50:00*262.66*262.71*262.71*262.63
02/15/2005 10:55:00*262.68*262.61*262.71*262.61
02/15/2005 11:00:00*262.61*262.67*262.67*262.61
02/15/2005 11:05:00*262.77*262.75*262.77*262.67
02/15/2005 11:10:00*262.75*262.68*262.75*262.68
02/15/2005 11:15:00*262.68*262.58*262.68*262.58
02/15/2005 11:20:00*262.59*262.55*262.59*262.55
02/15/2005 11:25:00*262.59*262.36*262.59*262.36
02/15/2005 11:30:00*262.33*262.33*262.36*262.33
02/15/2005 11:35:00*262.34*262.33*262.34*262.33
02/15/2005 11:40:00*262.31*262.37*262.37*262.31
02/15/2005 11:45:00*262.25*262.25*262.37*262.25
02/15/2005 11:50:00*262.29*262.33*262.33*262.25
02/15/2005 11:55:00*262.33*262.44*262.44*262.33
02/15/2005 12:00:00*262.51*262.51*262.51*262.44
02/15/2005 12:05:00*262.57*262.49*262.57*262.49
02/15/2005 12:10:00*262.46*262.43*262.49*262.43
02/15/2005 12:15:00*262.44*262.44*262.44*262.43
02/15/2005 12:20:00*262.47*262.39*262.47*262.39
02/15/2005 12:25:00*262.37*262.38*262.39*262.37
02/15/2005 12:30:00*262.47*262.47*262.47*262.38
02/15/2005 12:35:00*262.43*262.37*262.47*262.37
02/15/2005 12:40:00*262.39*262.26*262.39*262.26
02/15/2005 12:45:00*262.11*262.11*262.26*262.11
02/15/2005 12:50:00*262.11*261.98*262.23*261.98
02/15/2005 12:55:00*261.8*261.87*261.98*261.8
02/15/2005 13:00:00*261.87*261.8*261.87*261.8
02/15/2005 13:05:00*261.64*261.74*261.8*261.64
02/15/2005 13:10:00*261.78*261.75*261.78*261.74
02/15/2005 13:15:00*261.75*261.72*261.75*261.72
02/15/2005 13:20:00*261.73*261.68*261.73*261.68
02/15/2005 13:25:00*261.68*261.75*261.76*261.68
02/15/2005 13:30:00*261.75*261.74*261.75*261.74
02/15/2005 13:35:00*261.78*261.77*261.78*261.74
02/15/2005 13:40:00*261.72*261.73*261.77*261.72
02/15/2005 13:45:00*261.76*261.76*261.76*261.73
02/15/2005 13:50:00*261.77*261.87*261.87*261.76
02/15/2005 13:55:00*261.87*262.03*262.03*261.87
02/15/2005 14:00:00*262.0*262.0*262.03*262.0
02/15/2005 14:05:00*261.94*262.05*262.05*261.94
02/15/2005 14:10:00*262.05*261.9*262.05*261.9
02/15/2005 14:15:00*261.9*261.95*261.95*261.9
02/15/2005 14:20:00*261.88*261.88*261.95*261.88
02/15/2005 14:25:00*261.9*261.92*261.92*261.88
02/15/2005 14:30:00*261.89*261.89*261.92*261.89
02/15/2005 14:35:00*261.86*261.87*261.89*261.86
02/15/2005 14:40:00*261.87*261.85*261.93*261.85
02/15/2005 14:45:00*261.85*261.8*261.85*261.8
02/15/2005 14:50:00*261.8*261.8*261.8*261.8
02/15/2005 14:55:00*261.8*261.74*261.81*261.74
02/15/2005 15:00:00*261.74*261.72*261.74*261.72
02/15/2005 15:05:00*261.8*261.82*261.82*261.72
02/15/2005 15:10:00*261.79*261.76*261.82*261.76
02/15/2005 15:15:00*261.76*261.76*261.76*261.76
02/15/2005 15:20:00*261.77*261.79*261.79*261.76
02/15/2005 15:25:00*261.61*261.69*261.79*261.61
02/15/2005 15:30:00*261.69*261.64*261.69*261.64
02/15/2005 15:35:00*261.71*261.75*261.75*261.64
02/15/2005 15:40:00*261.74*261.74*261.75*261.74
02/15/2005 15:45:00*261.71*261.71*261.74*261.71
02/15/2005 15:50:00*261.71*261.74*261.74*261.71
02/15/2005 15:55:00*261.74*261.74*261.74*261.73
02/15/2005 16:00:00*261.74*261.73*261.74*261.73
02/15/2005 16:05:00*261.75*261.67*261.75*261.67
02/15/2005 16:10:00*261.68*261.71*261.71*261.67
02/15/2005 16:15:00*261.72*261.72*261.72*261.71
02/15/2005 16:20:00*261.74*261.7*261.74*261.7
02/15/2005 16:25:00*261.71*261.77*261.77*261.7
02/15/2005 16:30:00*261.69*261.69*261.77*261.69
02/15/2005 16:35:00*261.66*261.65*261.69*261.65
02/15/2005 16:40:00*261.66*261.66*261.66*261.65
02/15/2005 16:45:00*261.67*261.67*261.67*261.66
02/15/2005 16:50:00*261.65*261.6*261.67*261.6
02/15/2005 16:55:00*261.59*261.57*261.6*261.57
02/15/2005 17:00:00*261.56*261.56*261.57*261.56
