02/13/2005 17:05:00*264.54*264.57*264.85*264.54
02/13/2005 17:10:00*264.57*264.58*264.58*264.57
02/13/2005 17:15:00*264.58*264.59*264.59*264.58
02/13/2005 17:20:00*264.59*264.58*264.59*264.58
02/13/2005 17:25:00*264.56*264.49*264.58*264.49
02/13/2005 17:30:00*264.49*264.47*264.49*264.47
02/13/2005 17:35:00*264.49*264.51*264.51*264.47
02/13/2005 17:40:00*264.5*264.47*264.51*264.47
02/13/2005 17:45:00*264.47*264.48*264.48*264.47
02/13/2005 17:50:00*264.43*264.49*264.49*264.43
02/13/2005 17:55:00*264.47*264.48*264.49*264.47
02/13/2005 18:00:00*264.48*264.49*264.49*264.48
02/13/2005 18:05:00*264.51*264.5*264.51*264.49
02/13/2005 18:10:00*264.48*264.5*264.5*264.48
02/13/2005 18:15:00*264.5*264.51*264.51*264.5
02/13/2005 18:20:00*264.5*264.48*264.51*264.48
02/13/2005 18:25:00*264.51*264.51*264.51*264.48
02/13/2005 18:30:00*264.51*264.5*264.51*264.5
02/13/2005 18:35:00*264.51*264.52*264.52*264.5
02/13/2005 18:40:00*264.54*264.56*264.56*264.52
02/13/2005 18:45:00*264.56*264.57*264.57*264.56
02/13/2005 18:50:00*264.57*264.55*264.57*264.55
02/13/2005 18:55:00*264.54*264.45*264.55*264.45
02/13/2005 19:00:00*264.45*264.47*264.47*264.45
02/13/2005 19:05:00*264.45*264.4*264.47*264.4
02/13/2005 19:10:00*264.38*264.38*264.4*264.38
02/13/2005 19:15:00*264.38*264.38*264.38*264.38
02/13/2005 19:20:00*264.34*264.4*264.4*264.34
02/13/2005 19:25:00*264.47*264.42*264.47*264.4
02/13/2005 19:30:00*264.42*264.44*264.44*264.42
02/13/2005 19:35:00*264.43*264.45*264.45*264.43
02/13/2005 19:40:00*264.4*264.44*264.45*264.4
02/13/2005 19:45:00*264.44*264.45*264.45*264.44
02/13/2005 19:50:00*264.53*264.42*264.53*264.42
02/13/2005 19:55:00*264.43*264.47*264.47*264.42
02/13/2005 20:00:00*264.35*264.35*264.47*264.35
02/13/2005 20:05:00*264.31*264.28*264.35*264.28
02/13/2005 20:10:00*263.99*263.79*264.28*263.79
02/13/2005 20:15:00*263.77*263.77*263.79*263.77
02/13/2005 20:20:00*263.75*263.79*263.79*263.75
02/13/2005 20:25:00*263.8*263.71*263.8*263.71
02/13/2005 20:30:00*263.69*263.69*263.71*263.69
02/13/2005 20:35:00*263.69*263.36*263.69*263.36
02/13/2005 20:40:00*263.4*263.36*263.4*263.36
02/13/2005 20:45:00*263.06*263.06*263.36*263.06
02/13/2005 20:50:00*263.22*263.3*263.3*263.06
02/13/2005 20:55:00*263.32*263.22*263.32*263.22
02/13/2005 21:00:00*263.22*263.22*263.22*263.22
02/13/2005 21:05:00*263.2*263.31*263.31*263.2
02/13/2005 21:10:00*263.38*263.34*263.38*263.31
02/13/2005 21:15:00*263.33*263.33*263.34*263.33
02/13/2005 21:20:00*263.33*263.34*263.34*263.33
02/13/2005 21:25:00*263.38*263.38*263.38*263.34
02/13/2005 21:30:00*263.37*263.37*263.38*263.37
02/13/2005 21:35:00*263.4*263.35*263.4*263.35
02/13/2005 21:40:00*263.36*263.36*263.36*263.35
02/13/2005 21:45:00*263.37*263.37*263.37*263.36
02/13/2005 21:50:00*263.36*263.32*263.37*263.32
02/13/2005 21:55:00*263.32*263.36*263.36*263.32
02/13/2005 22:00:00*263.36*263.36*263.36*263.36
02/13/2005 22:05:00*263.34*263.31*263.36*263.31
02/13/2005 22:10:00*263.31*263.32*263.32*263.31
02/13/2005 22:15:00*263.32*263.32*263.32*263.32
02/13/2005 22:20:00*263.27*263.31*263.32*263.27
02/13/2005 22:25:00*263.3*263.33*263.33*263.3
02/13/2005 22:30:00*263.32*263.32*263.33*263.32
02/13/2005 22:35:00*263.3*263.36*263.36*263.3
02/13/2005 22:40:00*263.38*263.39*263.39*263.36
02/13/2005 22:45:00*263.38*263.38*263.39*263.38
02/13/2005 22:50:00*263.35*263.42*263.42*263.35
02/13/2005 22:55:00*263.35*263.33*263.42*263.33
02/13/2005 23:00:00*263.35*263.35*263.35*263.33
02/13/2005 23:05:00*263.35*263.37*263.37*263.35
02/13/2005 23:10:00*263.32*263.34*263.37*263.32
02/13/2005 23:15:00*263.34*263.34*263.34*263.34
02/13/2005 23:20:00*263.34*263.38*263.38*263.34
02/13/2005 23:25:00*263.38*263.46*263.46*263.38
02/13/2005 23:30:00*263.52*263.52*263.52*263.46
02/13/2005 23:35:00*263.52*263.54*263.54*263.52
02/13/2005 23:40:00*263.5*263.48*263.54*263.48
02/13/2005 23:45:00*263.47*263.47*263.48*263.47
02/13/2005 23:50:00*263.46*263.46*263.47*263.46
02/13/2005 23:55:00*263.45*263.46*263.46*263.45
02/14/2005 00:00:00*263.46*263.46*263.46*263.46
02/14/2005 00:05:00*263.46*263.45*263.46*263.45
02/14/2005 00:10:00*263.46*263.46*263.46*263.45
02/14/2005 00:15:00*263.4*263.4*263.46*263.4
02/14/2005 00:20:00*263.34*263.34*263.4*263.34
02/14/2005 00:25:00*263.34*263.42*263.42*263.34
02/14/2005 00:30:00*263.37*263.37*263.42*263.37
02/14/2005 00:35:00*263.44*263.42*263.44*263.37
02/14/2005 00:40:00*263.44*263.4*263.44*263.4
02/14/2005 00:45:00*263.36*263.36*263.4*263.36
02/14/2005 00:50:00*263.32*263.34*263.36*263.32
02/14/2005 00:55:00*263.34*263.33*263.34*263.33
02/14/2005 01:00:00*263.45*263.45*263.45*263.33
02/14/2005 01:05:00*263.42*263.4*263.45*263.4
02/14/2005 01:10:00*263.41*263.38*263.41*263.38
02/14/2005 01:15:00*263.39*263.39*263.39*263.38
02/14/2005 01:20:00*263.42*263.35*263.42*263.35
02/14/2005 01:25:00*263.4*263.4*263.4*263.35
02/14/2005 01:30:00*263.5*263.5*263.5*263.4
02/14/2005 01:35:00*263.44*263.5*263.5*263.44
02/14/2005 01:40:00*263.45*263.38*263.5*263.38
02/14/2005 01:45:00*263.36*263.36*263.38*263.36
02/14/2005 01:50:00*263.42*263.4*263.42*263.36
02/14/2005 01:55:00*263.42*263.37*263.42*263.37
02/14/2005 02:00:00*263.36*263.36*263.37*263.36
02/14/2005 02:05:00*263.4*263.42*263.42*263.36
02/14/2005 02:10:00*263.52*263.48*263.52*263.42
02/14/2005 02:15:00*263.43*263.43*263.48*263.43
02/14/2005 02:20:00*263.47*263.38*263.47*263.38
02/14/2005 02:25:00*263.4*263.43*263.43*263.38
02/14/2005 02:30:00*263.46*263.46*263.46*263.43
02/14/2005 02:40:00*263.47*263.43*263.47*263.43
02/14/2005 02:45:00*263.49*263.49*263.49*263.43
02/14/2005 02:50:00*263.43*263.44*263.49*263.43
02/14/2005 02:55:00*263.47*263.34*263.47*263.34
02/14/2005 03:00:00*263.32*263.32*263.34*263.32
02/14/2005 03:05:00*263.28*263.27*263.32*263.27
02/14/2005 03:10:00*263.3*263.3*263.3*263.27
02/14/2005 03:15:00*263.3*263.3*263.3*263.3
02/14/2005 03:20:00*263.28*263.16*263.3*263.16
02/14/2005 03:25:00*263.17*263.07*263.17*263.07
02/14/2005 03:30:00*263.07*262.87*263.07*262.87
02/14/2005 03:35:00*262.75*262.79*262.87*262.75
02/14/2005 03:40:00*262.72*262.72*262.79*262.72
02/14/2005 03:45:00*262.83*262.83*262.83*262.72
02/14/2005 03:50:00*262.77*262.8*262.83*262.77
02/14/2005 03:55:00*262.81*262.77*262.81*262.77
02/14/2005 04:00:00*262.73*262.73*262.77*262.73
02/14/2005 04:05:00*262.65*262.67*262.73*262.65
02/14/2005 04:10:00*262.51*262.59*262.67*262.51
02/14/2005 04:15:00*262.57*262.57*262.59*262.57
02/14/2005 04:20:00*262.67*262.71*262.71*262.57
02/14/2005 04:25:00*262.75*262.77*262.77*262.71
02/14/2005 04:30:00*262.66*262.66*262.77*262.66
02/14/2005 04:35:00*262.75*262.79*262.79*262.66
02/14/2005 04:40:00*262.89*262.65*262.89*262.65
02/14/2005 04:45:00*262.62*262.62*262.65*262.62
02/14/2005 04:50:00*262.63*262.57*262.63*262.57
02/14/2005 04:55:00*262.45*262.41*262.57*262.41
02/14/2005 05:00:00*262.47*262.47*262.47*262.41
02/14/2005 05:05:00*262.35*262.36*262.47*262.35
02/14/2005 05:10:00*262.36*262.43*262.43*262.36
02/14/2005 05:15:00*262.44*262.44*262.44*262.43
02/14/2005 05:20:00*262.45*262.51*262.51*262.44
02/14/2005 05:25:00*262.51*262.53*262.53*262.51
02/14/2005 05:30:00*262.51*262.51*262.53*262.51
02/14/2005 05:35:00*262.48*262.5*262.51*262.48
02/14/2005 05:40:00*262.5*262.65*262.67*262.5
02/14/2005 05:45:00*262.69*262.69*262.69*262.65
02/14/2005 05:50:00*262.73*262.75*262.75*262.69
02/14/2005 05:55:00*262.74*262.75*262.75*262.74
02/14/2005 06:00:00*262.68*262.68*262.75*262.68
02/14/2005 06:05:00*262.77*262.65*262.77*262.65
02/14/2005 06:10:00*262.69*262.66*262.69*262.65
02/14/2005 06:15:00*262.65*262.65*262.66*262.65
02/14/2005 06:20:00*262.73*262.73*262.73*262.65
02/14/2005 06:25:00*262.75*262.75*262.75*262.73
02/14/2005 06:30:00*262.71*262.71*262.75*262.71
02/14/2005 06:35:00*262.7*262.7*262.71*262.7
02/14/2005 06:40:00*262.69*262.73*262.73*262.69
02/14/2005 06:45:00*262.59*262.59*262.73*262.59
02/14/2005 06:50:00*262.6*262.6*262.6*262.59
02/14/2005 06:55:00*262.56*262.56*262.6*262.56
02/14/2005 07:00:00*262.67*262.67*262.67*262.56
02/14/2005 07:05:00*262.69*262.63*262.69*262.63
02/14/2005 07:10:00*262.7*262.67*262.7*262.63
02/14/2005 07:15:00*262.67*262.79*262.79*262.67
02/14/2005 07:20:00*262.77*262.75*262.79*262.75
02/14/2005 07:25:00*262.78*262.79*262.79*262.75
02/14/2005 07:30:00*262.8*262.8*262.8*262.79
02/14/2005 07:35:00*262.79*262.8*262.8*262.79
02/14/2005 07:40:00*262.81*262.83*262.83*262.8
02/14/2005 07:45:00*262.77*262.77*262.83*262.77
02/14/2005 07:50:00*262.65*262.7*262.77*262.65
02/14/2005 07:55:00*262.69*262.65*262.7*262.65
02/14/2005 08:00:00*262.63*262.63*262.65*262.63
02/14/2005 08:05:00*262.68*262.65*262.68*262.63
02/14/2005 08:10:00*262.67*262.79*262.79*262.65
02/14/2005 08:15:00*262.75*262.75*262.79*262.75
02/14/2005 08:20:00*262.73*262.77*262.77*262.73
02/14/2005 08:25:00*262.82*262.82*262.82*262.77
02/14/2005 08:30:00*262.8*262.8*262.82*262.8
02/14/2005 08:35:00*262.73*262.67*262.8*262.67
02/14/2005 08:40:00*262.67*262.59*262.67*262.58
02/14/2005 08:45:00*262.59*262.57*262.59*262.57
02/14/2005 08:50:00*262.59*262.53*262.59*262.53
02/14/2005 08:55:00*262.51*262.47*262.53*262.47
02/14/2005 09:00:00*262.47*262.57*262.57*262.47
02/14/2005 09:05:00*262.59*262.63*262.63*262.57
02/14/2005 09:10:00*262.63*262.56*262.63*262.56
02/14/2005 09:15:00*262.59*262.59*262.59*262.56
02/14/2005 09:20:00*262.64*262.75*262.75*262.59
02/14/2005 09:25:00*262.77*262.7*262.77*262.7
02/14/2005 09:30:00*262.7*262.73*262.73*262.7
02/14/2005 09:35:00*262.77*262.86*262.86*262.73
02/14/2005 09:40:00*262.82*262.85*262.86*262.82
02/14/2005 09:45:00*262.85*262.85*262.85*262.85
02/14/2005 09:50:00*263.02*263.1*263.1*262.85
02/14/2005 09:55:00*263.01*263.0*263.1*263.0
02/14/2005 10:00:00*262.98*262.98*263.0*262.98
02/14/2005 10:05:00*263.0*263.06*263.06*262.98
02/14/2005 10:10:00*263.02*262.99*263.06*262.99
02/14/2005 10:15:00*263.02*263.02*263.02*262.99
02/14/2005 10:20:00*263.03*263.14*263.14*263.02
02/14/2005 10:25:00*263.23*263.08*263.23*263.08
02/14/2005 10:30:00*263.06*263.06*263.08*263.06
02/14/2005 10:35:00*263.05*263.08*263.08*263.05
02/14/2005 10:40:00*263.06*263.07*263.08*263.06
02/14/2005 10:45:00*263.1*263.1*263.1*263.07
02/14/2005 10:50:00*263.06*262.98*263.1*262.98
02/14/2005 10:55:00*262.95*262.82*262.98*262.82
02/14/2005 11:00:00*262.87*262.87*262.87*262.82
02/14/2005 11:05:00*262.81*262.8*262.87*262.8
02/14/2005 11:10:00*262.87*262.83*262.87*262.8
02/14/2005 11:15:00*262.84*262.84*262.84*262.83
02/14/2005 11:20:00*262.75*262.68*262.84*262.68
02/14/2005 11:25:00*262.65*262.63*262.68*262.63
02/14/2005 11:30:00*262.63*262.63*262.63*262.63
02/14/2005 11:35:00*262.57*262.57*262.63*262.57
02/14/2005 11:40:00*262.55*262.59*262.59*262.55
02/14/2005 11:45:00*262.63*262.63*262.63*262.59
02/14/2005 11:50:00*262.69*262.71*262.71*262.63
02/14/2005 11:55:00*262.73*262.63*262.73*262.63
02/14/2005 12:00:00*262.55*262.55*262.63*262.55
02/14/2005 12:05:00*262.53*262.69*262.69*262.53
02/14/2005 12:10:00*262.61*262.59*262.69*262.59
02/14/2005 12:15:00*262.57*262.57*262.59*262.57
02/14/2005 12:20:00*262.61*262.61*262.61*262.57
02/14/2005 12:25:00*262.65*262.64*262.65*262.61
02/14/2005 12:30:00*262.61*262.61*262.64*262.61
02/14/2005 12:35:00*262.51*262.51*262.61*262.51
02/14/2005 12:40:00*262.56*262.57*262.57*262.51
02/14/2005 12:45:00*262.59*262.59*262.59*262.57
02/14/2005 12:50:00*262.59*262.57*262.59*262.57
02/14/2005 12:55:00*262.65*262.63*262.65*262.57
02/14/2005 13:00:00*262.61*262.61*262.63*262.61
02/14/2005 13:05:00*262.61*262.61*262.61*262.61
02/14/2005 13:10:00*262.65*262.62*262.65*262.61
02/14/2005 13:15:00*262.61*262.61*262.62*262.61
02/14/2005 13:20:00*262.63*262.61*262.63*262.61
02/14/2005 13:25:00*262.61*262.56*262.61*262.56
02/14/2005 13:30:00*262.57*262.57*262.57*262.56
02/14/2005 13:35:00*262.62*262.57*262.62*262.57
02/14/2005 13:40:00*262.53*262.57*262.57*262.53
02/14/2005 13:45:00*262.55*262.55*262.57*262.55
02/14/2005 13:50:00*262.54*262.57*262.57*262.54
02/14/2005 13:55:00*262.6*262.63*262.63*262.57
02/14/2005 14:00:00*262.62*262.62*262.63*262.62
02/14/2005 14:05:00*262.67*262.64*262.67*262.62
02/14/2005 14:10:00*262.63*262.66*262.66*262.63
02/14/2005 14:15:00*262.71*262.71*262.71*262.66
02/14/2005 14:20:00*262.71*262.69*262.71*262.69
02/14/2005 14:25:00*262.69*262.7*262.7*262.69
02/14/2005 14:30:00*262.72*262.72*262.72*262.7
02/14/2005 14:35:00*262.76*262.75*262.76*262.72
02/14/2005 14:40:00*262.73*262.73*262.75*262.73
02/14/2005 14:45:00*262.75*262.75*262.75*262.73
02/14/2005 14:50:00*262.76*262.79*262.79*262.75
02/14/2005 14:55:00*262.83*262.83*262.83*262.79
02/14/2005 15:00:00*262.89*262.89*262.89*262.83
02/14/2005 15:05:00*262.87*262.89*262.89*262.87
02/14/2005 15:10:00*262.88*262.9*262.9*262.88
02/14/2005 15:15:00*262.9*262.9*262.9*262.9
02/14/2005 15:20:00*262.89*262.89*262.9*262.89
02/14/2005 15:25:00*262.87*262.9*262.9*262.87
02/14/2005 15:30:00*262.87*262.87*262.9*262.87
02/14/2005 15:35:00*262.85*262.85*262.87*262.85
02/14/2005 15:40:00*262.91*262.89*262.91*262.85
02/14/2005 15:45:00*262.92*262.92*262.92*262.89
02/14/2005 15:50:00*262.89*262.87*262.92*262.87
02/14/2005 15:55:00*262.93*262.88*262.93*262.87
02/14/2005 16:00:00*262.88*262.88*262.88*262.88
02/14/2005 16:05:00*262.93*262.93*262.93*262.88
02/14/2005 16:10:00*262.91*262.9*262.93*262.9
02/14/2005 16:15:00*262.89*262.89*262.9*262.89
02/14/2005 16:20:00*262.87*262.87*262.89*262.87
02/14/2005 16:25:00*262.83*262.76*262.87*262.76
02/14/2005 16:30:00*262.75*262.75*262.76*262.75
02/14/2005 16:35:00*262.74*262.73*262.75*262.73
02/14/2005 16:40:00*262.71*262.67*262.73*262.67
02/14/2005 16:45:00*262.65*262.65*262.67*262.65
02/14/2005 16:50:00*262.65*262.65*262.65*262.65
02/14/2005 16:55:00*262.59*262.6*262.65*262.59
02/14/2005 17:00:00*262.6*262.6*262.6*262.6
