02/10/2005 17:05:00*264.67*264.69*264.69*264.67
02/10/2005 17:10:00*264.64*264.62*264.69*264.62
02/10/2005 17:15:00*264.62*264.63*264.63*264.62
02/10/2005 17:20:00*264.68*264.69*264.69*264.63
02/10/2005 17:25:00*264.68*264.71*264.71*264.68
02/10/2005 17:30:00*264.71*264.69*264.71*264.69
02/10/2005 17:35:00*264.71*264.68*264.71*264.68
02/10/2005 17:40:00*264.73*264.71*264.73*264.68
02/10/2005 17:45:00*264.71*264.69*264.71*264.69
02/10/2005 17:50:00*264.65*264.65*264.69*264.65
02/10/2005 17:55:00*264.68*264.67*264.68*264.65
02/10/2005 18:00:00*264.67*264.65*264.67*264.65
02/10/2005 18:05:00*264.69*264.67*264.69*264.65
02/10/2005 18:10:00*264.63*264.62*264.67*264.62
02/10/2005 18:15:00*264.62*264.63*264.63*264.62
02/10/2005 18:20:00*264.65*264.67*264.67*264.63
02/10/2005 18:25:00*264.67*264.69*264.69*264.67
02/10/2005 18:30:00*264.69*264.67*264.69*264.67
02/10/2005 18:35:00*264.68*264.62*264.68*264.62
02/10/2005 18:40:00*264.61*264.57*264.62*264.57
02/10/2005 18:45:00*264.57*264.61*264.61*264.57
02/10/2005 18:50:00*264.59*264.61*264.61*264.59
02/10/2005 18:55:00*264.64*264.61*264.64*264.61
02/10/2005 19:00:00*264.62*264.62*264.62*264.61
02/10/2005 19:05:00*264.65*264.66*264.66*264.62
02/10/2005 19:10:00*264.66*264.67*264.67*264.66
02/10/2005 19:15:00*264.67*264.58*264.67*264.58
02/10/2005 19:20:00*264.59*264.59*264.59*264.58
02/10/2005 19:25:00*264.62*264.62*264.62*264.59
02/10/2005 19:30:00*264.62*264.61*264.62*264.61
02/10/2005 19:35:00*264.61*264.62*264.62*264.61
02/10/2005 19:40:00*264.62*264.61*264.62*264.61
02/10/2005 19:45:00*264.61*264.65*264.65*264.61
02/10/2005 19:50:00*264.79*264.87*264.87*264.65
02/10/2005 19:55:00*264.84*264.79*264.87*264.79
02/10/2005 20:00:00*264.79*264.79*264.79*264.79
02/10/2005 20:05:00*264.78*264.79*264.79*264.78
02/10/2005 20:10:00*264.82*264.84*264.84*264.79
02/10/2005 20:15:00*264.84*264.78*264.84*264.78
02/10/2005 20:20:00*264.8*264.79*264.8*264.78
02/10/2005 20:25:00*264.89*264.88*264.89*264.79
02/10/2005 20:30:00*264.84*264.84*264.88*264.84
02/10/2005 20:35:00*264.84*264.79*264.84*264.79
02/10/2005 20:40:00*264.79*264.84*264.84*264.79
02/10/2005 20:45:00*264.84*264.78*264.84*264.78
02/10/2005 20:50:00*264.79*264.79*264.79*264.78
02/10/2005 20:55:00*264.73*264.74*264.79*264.73
02/10/2005 21:00:00*264.74*264.72*264.74*264.72
02/10/2005 21:05:00*264.73*264.74*264.74*264.72
02/10/2005 21:10:00*264.79*264.77*264.79*264.74
02/10/2005 21:15:00*264.79*264.79*264.79*264.77
02/10/2005 21:20:00*264.74*264.69*264.79*264.69
02/10/2005 21:25:00*264.7*264.73*264.73*264.69
02/10/2005 21:30:00*264.73*264.73*264.73*264.73
02/10/2005 21:35:00*264.69*264.61*264.73*264.61
02/10/2005 21:40:00*264.65*264.66*264.66*264.61
02/10/2005 21:45:00*264.63*264.63*264.66*264.63
02/10/2005 21:50:00*264.65*264.67*264.67*264.63
02/10/2005 21:55:00*264.66*264.72*264.72*264.66
02/10/2005 22:00:00*264.72*264.68*264.72*264.68
02/10/2005 22:05:00*264.67*264.68*264.68*264.67
02/10/2005 22:10:00*264.67*264.64*264.68*264.64
02/10/2005 22:15:00*264.63*264.63*264.64*264.63
02/10/2005 22:20:00*264.62*264.65*264.65*264.62
02/10/2005 22:25:00*264.65*264.65*264.65*264.65
02/10/2005 22:30:00*264.65*264.62*264.65*264.62
02/10/2005 22:35:00*264.65*264.63*264.65*264.62
02/10/2005 22:40:00*264.62*264.63*264.63*264.62
02/10/2005 22:45:00*264.57*264.57*264.63*264.57
02/10/2005 22:50:00*264.55*264.61*264.61*264.55
02/10/2005 22:55:00*264.61*264.61*264.61*264.61
02/10/2005 23:00:00*264.59*264.59*264.61*264.59
02/10/2005 23:05:00*264.57*264.61*264.61*264.57
02/10/2005 23:10:00*264.63*264.67*264.67*264.61
02/10/2005 23:15:00*264.61*264.61*264.67*264.61
02/10/2005 23:20:00*264.59*264.6*264.61*264.59
02/10/2005 23:25:00*264.61*264.65*264.65*264.6
02/10/2005 23:30:00*264.65*264.61*264.65*264.61
02/10/2005 23:35:00*264.61*264.6*264.61*264.6
02/10/2005 23:40:00*264.59*264.61*264.61*264.59
02/10/2005 23:45:00*264.61*264.61*264.61*264.61
02/10/2005 23:50:00*264.61*264.59*264.61*264.59
02/10/2005 23:55:00*264.54*264.61*264.61*264.54
02/11/2005 00:00:00*264.62*264.62*264.62*264.61
02/11/2005 00:05:00*264.62*264.63*264.63*264.62
02/11/2005 00:10:00*264.67*264.69*264.69*264.63
02/11/2005 00:15:00*264.69*264.67*264.69*264.67
02/11/2005 00:20:00*264.68*264.68*264.68*264.67
02/11/2005 00:25:00*264.69*264.68*264.69*264.68
02/11/2005 00:30:00*264.68*264.7*264.7*264.68
02/11/2005 00:35:00*264.71*264.68*264.71*264.68
02/11/2005 00:40:00*264.69*264.69*264.69*264.68
02/11/2005 00:45:00*264.71*264.71*264.71*264.69
02/11/2005 00:50:00*264.71*264.73*264.73*264.71
02/11/2005 00:55:00*264.71*264.71*264.73*264.71
02/11/2005 01:00:00*264.71*264.73*264.73*264.71
02/11/2005 01:05:00*264.72*264.71*264.73*264.71
02/11/2005 01:10:00*264.74*264.76*264.76*264.71
02/11/2005 01:15:00*264.82*264.82*264.82*264.76
02/11/2005 01:20:00*264.75*264.77*264.82*264.75
02/11/2005 01:25:00*264.9*264.86*264.9*264.77
02/11/2005 01:30:00*264.86*264.86*264.86*264.86
02/11/2005 01:35:00*264.82*264.84*264.86*264.82
02/11/2005 01:40:00*264.79*264.82*264.84*264.79
02/11/2005 01:45:00*264.82*264.81*264.82*264.81
02/11/2005 01:50:00*264.79*264.65*264.81*264.65
02/11/2005 01:55:00*264.61*264.65*264.65*264.61
02/11/2005 02:00:00*264.65*264.6*264.65*264.6
02/11/2005 02:05:00*264.61*264.53*264.61*264.53
02/11/2005 02:10:00*264.66*264.84*264.84*264.53
02/11/2005 02:15:00*264.79*264.79*264.84*264.79
02/11/2005 02:20:00*264.77*264.81*264.81*264.77
02/11/2005 02:25:00*264.79*264.79*264.81*264.79
02/11/2005 02:30:00*264.78*264.78*264.79*264.78
02/11/2005 02:35:00*264.82*264.82*264.82*264.78
02/11/2005 02:40:00*264.78*264.81*264.82*264.78
02/11/2005 02:45:00*264.81*264.81*264.81*264.81
02/11/2005 02:50:00*264.84*264.79*264.84*264.79
02/11/2005 02:55:00*264.76*264.69*264.79*264.69
02/11/2005 03:00:00*264.57*264.57*264.69*264.57
02/11/2005 03:05:00*264.63*264.65*264.65*264.57
02/11/2005 03:10:00*264.73*264.77*264.77*264.65
02/11/2005 03:15:00*264.7*264.7*264.77*264.7
02/11/2005 03:20:00*264.73*264.8*264.8*264.7
02/11/2005 03:25:00*264.8*264.81*264.81*264.8
02/11/2005 03:30:00*264.76*264.76*264.81*264.76
02/11/2005 03:35:00*264.62*264.57*264.76*264.57
02/11/2005 03:40:00*264.75*264.69*264.75*264.57
02/11/2005 03:45:00*264.79*264.79*264.79*264.69
02/11/2005 03:50:00*264.86*264.84*264.86*264.79
02/11/2005 03:55:00*264.81*264.84*264.84*264.81
02/11/2005 04:00:00*264.81*264.81*264.84*264.81
02/11/2005 04:05:00*264.79*264.77*264.81*264.77
02/11/2005 04:10:00*264.75*264.86*264.86*264.75
02/11/2005 04:15:00*264.84*264.84*264.86*264.84
02/11/2005 04:20:00*264.84*264.81*264.84*264.81
02/11/2005 04:25:00*264.86*264.81*264.86*264.81
02/11/2005 04:30:00*264.81*264.81*264.81*264.81
02/11/2005 04:35:00*264.81*264.79*264.81*264.79
02/11/2005 04:40:00*264.84*264.82*264.84*264.79
02/11/2005 04:45:00*264.82*264.82*264.82*264.82
02/11/2005 04:50:00*264.84*264.84*264.84*264.82
02/11/2005 04:55:00*264.8*264.82*264.84*264.8
02/11/2005 05:00:00*264.82*264.82*264.82*264.82
02/11/2005 05:05:00*264.9*265.06*265.06*264.82
02/11/2005 05:10:00*264.95*264.96*265.06*264.95
02/11/2005 05:15:00*264.9*264.9*264.96*264.9
02/11/2005 05:20:00*264.88*264.88*264.9*264.88
02/11/2005 05:25:00*264.92*264.94*264.94*264.88
02/11/2005 05:30:00*264.9*264.9*264.94*264.9
02/11/2005 05:35:00*264.86*264.84*264.9*264.84
02/11/2005 05:40:00*264.87*264.9*264.9*264.84
02/11/2005 05:45:00*264.89*264.89*264.9*264.89
02/11/2005 05:50:00*264.95*264.89*264.95*264.89
02/11/2005 05:55:00*264.89*264.88*264.89*264.88
02/11/2005 06:00:00*264.88*264.88*264.88*264.88
02/11/2005 06:05:00*264.79*264.8*264.88*264.79
02/11/2005 06:10:00*264.79*264.8*264.8*264.79
02/11/2005 06:15:00*264.68*264.68*264.8*264.68
02/11/2005 06:20:00*264.71*264.69*264.71*264.68
02/11/2005 06:25:00*264.72*264.73*264.73*264.69
02/11/2005 06:30:00*264.77*264.77*264.77*264.73
02/11/2005 06:35:00*264.88*264.94*264.94*264.77
02/11/2005 06:40:00*264.94*264.91*264.94*264.91
02/11/2005 06:45:00*264.92*264.92*264.92*264.91
02/11/2005 06:50:00*264.96*265.02*265.02*264.92
02/11/2005 06:55:00*265.02*265.08*265.08*265.02
02/11/2005 07:00:00*265.0*265.0*265.08*265.0
02/11/2005 07:05:00*264.86*264.91*265.0*264.86
02/11/2005 07:10:00*264.88*264.79*264.91*264.79
02/11/2005 07:15:00*264.71*264.71*264.79*264.71
02/11/2005 07:20:00*264.69*264.71*264.71*264.69
02/11/2005 07:25:00*264.9*264.86*264.9*264.71
02/11/2005 07:30:00*264.84*264.84*264.86*264.84
02/11/2005 07:35:00*264.84*264.84*264.84*264.84
02/11/2005 07:40:00*264.77*264.86*264.86*264.77
02/11/2005 07:45:00*264.81*264.81*264.86*264.81
02/11/2005 07:50:00*264.9*264.86*264.9*264.81
02/11/2005 07:55:00*264.94*265.02*265.02*264.86
02/11/2005 08:00:00*265.02*265.02*265.02*265.02
02/11/2005 08:05:00*265.02*265.02*265.02*265.02
02/11/2005 08:10:00*265.23*265.12*265.23*265.02
02/11/2005 08:15:00*265.11*265.11*265.12*265.11
02/11/2005 08:20:00*265.05*264.98*265.11*264.98
02/11/2005 08:25:00*264.9*264.94*264.98*264.9
02/11/2005 08:30:00*264.96*264.96*264.96*264.94
02/11/2005 08:35:00*264.94*264.94*264.96*264.94
02/11/2005 08:40:00*264.94*264.93*264.94*264.93
02/11/2005 08:45:00*265.0*265.0*265.0*264.93
02/11/2005 08:50:00*265.01*264.98*265.01*264.98
02/11/2005 08:55:00*265.0*264.98*265.0*264.98
02/11/2005 09:00:00*264.92*264.92*264.98*264.92
02/11/2005 09:05:00*264.77*264.81*264.92*264.77
02/11/2005 09:10:00*264.9*264.89*264.9*264.81
02/11/2005 09:15:00*264.86*264.86*264.89*264.86
02/11/2005 09:20:00*264.87*264.81*264.87*264.81
02/11/2005 09:25:00*264.79*264.75*264.81*264.75
02/11/2005 09:30:00*264.74*264.74*264.75*264.74
02/11/2005 09:35:00*264.82*264.91*264.91*264.74
02/11/2005 09:40:00*264.9*264.88*264.91*264.88
02/11/2005 09:45:00*264.9*264.9*264.9*264.88
02/11/2005 09:50:00*264.9*264.9*264.9*264.9
02/11/2005 09:55:00*264.98*265.02*265.02*264.9
02/11/2005 10:00:00*265.02*265.02*265.02*265.02
02/11/2005 10:05:00*264.92*264.97*265.02*264.92
02/11/2005 10:10:00*264.79*264.81*264.97*264.79
02/11/2005 10:15:00*264.63*264.63*264.81*264.63
02/11/2005 10:20:00*264.47*264.59*264.63*264.47
02/11/2005 10:25:00*264.63*264.69*264.69*264.59
02/11/2005 10:30:00*264.69*264.63*264.69*264.63
02/11/2005 10:35:00*264.56*264.51*264.63*264.51
02/11/2005 10:40:00*264.44*264.65*264.65*264.44
02/11/2005 10:45:00*264.61*264.61*264.65*264.61
02/11/2005 10:50:00*264.57*264.64*264.64*264.57
02/11/2005 10:55:00*264.63*264.61*264.64*264.61
02/11/2005 11:00:00*264.61*264.61*264.61*264.61
02/11/2005 11:05:00*264.63*264.57*264.63*264.57
02/11/2005 11:10:00*264.58*264.54*264.58*264.54
02/11/2005 11:15:00*264.52*264.52*264.54*264.52
02/11/2005 11:20:00*264.41*264.37*264.52*264.37
02/11/2005 11:25:00*264.39*264.43*264.43*264.37
02/11/2005 11:30:00*264.43*264.4*264.43*264.4
02/11/2005 11:35:00*264.4*264.27*264.4*264.27
02/11/2005 11:40:00*264.26*264.42*264.42*264.26
02/11/2005 11:45:00*264.36*264.36*264.42*264.36
02/11/2005 11:50:00*264.36*264.51*264.51*264.36
02/11/2005 11:55:00*264.67*264.63*264.67*264.51
02/11/2005 12:00:00*264.75*264.75*264.75*264.63
02/11/2005 12:05:00*264.92*264.96*264.96*264.75
02/11/2005 12:10:00*264.88*264.81*264.96*264.81
02/11/2005 12:15:00*264.85*264.85*264.85*264.81
02/11/2005 12:20:00*264.72*264.65*264.85*264.65
02/11/2005 12:25:00*264.53*264.65*264.65*264.53
02/11/2005 12:30:00*264.65*264.64*264.65*264.64
02/11/2005 12:35:00*264.72*264.84*264.84*264.64
02/11/2005 12:40:00*264.77*264.75*264.84*264.75
02/11/2005 12:45:00*264.75*264.73*264.75*264.73
02/11/2005 12:50:00*264.72*264.71*264.73*264.71
02/11/2005 12:55:00*264.86*264.82*264.86*264.71
02/11/2005 13:00:00*264.86*264.86*264.86*264.82
02/11/2005 13:05:00*264.82*264.98*264.98*264.82
02/11/2005 13:10:00*264.92*264.95*264.98*264.92
02/11/2005 13:15:00*264.86*264.86*264.95*264.86
02/11/2005 13:20:00*264.85*264.81*264.86*264.81
02/11/2005 13:25:00*264.77*264.79*264.81*264.77
02/11/2005 13:30:00*264.79*264.78*264.79*264.78
02/11/2005 13:35:00*264.78*264.79*264.79*264.78
02/11/2005 13:40:00*264.78*264.76*264.79*264.76
02/11/2005 13:45:00*264.76*264.78*264.78*264.76
02/11/2005 13:50:00*264.62*264.63*264.78*264.62
02/11/2005 13:55:00*264.61*264.65*264.65*264.61
02/11/2005 14:00:00*264.65*264.69*264.69*264.65
02/11/2005 14:05:00*264.72*264.65*264.72*264.65
02/11/2005 14:10:00*264.7*264.65*264.7*264.65
02/11/2005 14:15:00*264.65*264.68*264.68*264.65
02/11/2005 14:20:00*264.59*264.61*264.68*264.59
02/11/2005 14:25:00*264.63*264.63*264.63*264.61
02/11/2005 14:30:00*264.63*264.64*264.64*264.63
02/11/2005 14:35:00*264.64*264.65*264.65*264.64
02/11/2005 14:40:00*264.67*264.66*264.67*264.65
02/11/2005 14:45:00*264.68*264.68*264.68*264.66
02/11/2005 14:50:00*264.73*264.84*264.84*264.68
02/11/2005 14:55:00*264.81*264.85*264.85*264.81
02/11/2005 15:00:00*264.85*264.77*264.85*264.77
02/11/2005 15:05:00*264.81*264.84*264.84*264.77
02/11/2005 15:10:00*264.87*264.98*264.98*264.84
02/11/2005 15:15:00*264.98*264.88*264.98*264.88
02/11/2005 15:20:00*264.89*264.9*264.9*264.88
02/11/2005 15:25:00*264.88*264.86*264.9*264.86
02/11/2005 15:30:00*264.88*264.88*264.88*264.86
02/11/2005 15:35:00*264.88*264.86*264.88*264.86
02/11/2005 15:40:00*264.87*264.9*264.9*264.86
02/11/2005 15:45:00*264.9*264.86*264.9*264.86
02/11/2005 15:50:00*264.82*264.81*264.86*264.81
02/11/2005 15:55:00*264.76*264.84*264.84*264.76
02/11/2005 16:00:00*264.84*264.8*264.84*264.8
02/11/2005 16:05:00*264.81*264.81*264.81*264.8
02/11/2005 16:10:00*264.82*264.84*264.84*264.81
02/11/2005 16:15:00*264.84*264.81*264.84*264.81
02/11/2005 16:20:00*264.84*264.87*264.87*264.81
02/11/2005 16:25:00*264.86*264.77*264.87*264.77
02/11/2005 16:30:00*264.77*264.81*264.81*264.77
02/11/2005 16:35:00*264.79*264.8*264.81*264.79
02/11/2005 16:40:00*264.85*264.89*264.89*264.8
02/11/2005 16:45:00*264.89*264.81*264.89*264.81
02/11/2005 16:50:00*264.84*264.87*264.87*264.81
02/11/2005 16:55:00*264.84*264.85*264.87*264.84
02/11/2005 17:00:00*264.85*264.78*264.85*264.78
