02/09/2005 17:05:00*266.1*266.1*266.11*266.1
02/09/2005 17:10:00*266.02*266.02*266.1*266.02
02/09/2005 17:15:00*266.02*266.07*266.07*266.02
02/09/2005 17:20:00*266.09*266.07*266.09*266.07
02/09/2005 17:25:00*266.04*266.09*266.09*266.04
02/09/2005 17:30:00*266.09*266.07*266.09*266.07
02/09/2005 17:35:00*266.07*266.02*266.07*266.02
02/09/2005 17:40:00*266.03*265.97*266.03*265.97
02/09/2005 17:45:00*265.97*265.97*265.97*265.97
02/09/2005 17:50:00*265.95*266.0*266.0*265.95
02/09/2005 17:55:00*265.95*265.95*266.0*265.95
02/09/2005 18:00:00*265.95*265.97*265.97*265.95
02/09/2005 18:05:00*266.0*265.98*266.0*265.97
02/09/2005 18:10:00*265.96*265.94*265.98*265.94
02/09/2005 18:15:00*265.94*265.94*265.94*265.94
02/09/2005 18:20:00*265.96*265.93*265.96*265.93
02/09/2005 18:25:00*265.9*265.93*265.93*265.9
02/09/2005 18:30:00*266.02*266.02*266.02*265.93
02/09/2005 18:35:00*266.0*265.97*266.02*265.97
02/09/2005 18:40:00*266.04*266.1*266.1*265.97
02/09/2005 18:45:00*266.07*266.07*266.1*266.07
02/09/2005 18:50:00*265.96*265.96*266.07*265.96
02/09/2005 18:55:00*265.99*265.98*265.99*265.96
02/09/2005 19:00:00*265.98*265.98*265.98*265.98
02/09/2005 19:05:00*265.97*266.11*266.11*265.97
02/09/2005 19:10:00*266.12*266.13*266.13*266.11
02/09/2005 19:15:00*266.07*266.07*266.13*266.07
02/09/2005 19:20:00*266.12*266.13*266.13*266.07
02/09/2005 19:25:00*266.08*266.07*266.13*266.07
02/09/2005 19:30:00*266.08*266.08*266.08*266.07
02/09/2005 19:35:00*266.03*265.92*266.08*265.92
02/09/2005 19:40:00*266.01*265.94*266.01*265.92
02/09/2005 19:45:00*265.91*265.91*265.94*265.91
02/09/2005 19:50:00*265.91*265.91*265.91*265.91
02/09/2005 19:55:00*265.91*265.93*265.93*265.91
02/09/2005 20:00:00*266.06*266.06*266.06*265.93
02/09/2005 20:05:00*266.07*266.02*266.07*266.02
02/09/2005 20:10:00*266.02*266.03*266.03*266.02
02/09/2005 20:15:00*266.1*266.1*266.1*266.03
02/09/2005 20:20:00*266.12*266.09*266.12*266.09
02/09/2005 20:25:00*266.1*266.07*266.1*266.07
02/09/2005 20:30:00*266.08*266.08*266.08*266.07
02/09/2005 20:35:00*266.04*266.04*266.08*266.04
02/09/2005 20:40:00*266.04*266.03*266.04*266.03
02/09/2005 20:45:00*266.04*266.04*266.04*266.03
02/09/2005 20:50:00*266.03*266.08*266.08*266.03
02/09/2005 20:55:00*266.0*265.96*266.08*265.96
02/09/2005 21:00:00*266.01*266.01*266.01*265.96
02/09/2005 21:05:00*266.07*266.07*266.07*266.01
02/09/2005 21:10:00*266.14*266.07*266.14*266.07
02/09/2005 21:15:00*266.1*266.1*266.1*266.07
02/09/2005 21:20:00*266.1*266.04*266.1*266.04
02/09/2005 21:25:00*266.02*265.94*266.04*265.94
02/09/2005 21:30:00*265.92*265.92*265.94*265.92
02/09/2005 21:35:00*265.98*265.98*265.98*265.92
02/09/2005 21:40:00*265.96*266.0*266.0*265.96
02/09/2005 21:45:00*265.96*265.96*266.0*265.96
02/09/2005 21:50:00*265.95*265.97*265.97*265.95
02/09/2005 21:55:00*265.97*265.94*265.97*265.94
02/09/2005 22:00:00*265.93*265.93*265.94*265.93
02/09/2005 22:05:00*265.95*265.93*265.95*265.93
02/09/2005 22:10:00*265.91*265.96*265.96*265.91
02/09/2005 22:15:00*265.99*265.99*265.99*265.96
02/09/2005 22:20:00*266.0*265.96*266.0*265.96
02/09/2005 22:25:00*265.86*265.9*265.96*265.86
02/09/2005 22:30:00*265.9*265.9*265.9*265.9
02/09/2005 22:35:00*265.9*265.95*265.95*265.9
02/09/2005 22:40:00*265.93*265.9*265.95*265.9
02/09/2005 22:45:00*265.92*265.92*265.92*265.9
02/09/2005 22:50:00*265.98*265.94*265.98*265.92
02/09/2005 22:55:00*265.85*265.84*265.94*265.84
02/09/2005 23:00:00*265.85*265.85*265.85*265.84
02/09/2005 23:05:00*265.85*265.89*265.89*265.85
02/09/2005 23:10:00*265.9*265.84*265.9*265.84
02/09/2005 23:15:00*265.83*265.83*265.84*265.83
02/09/2005 23:20:00*265.82*265.85*265.85*265.82
02/09/2005 23:25:00*265.83*265.91*265.91*265.83
02/09/2005 23:30:00*265.89*265.89*265.91*265.89
02/09/2005 23:35:00*265.88*265.8*265.89*265.8
02/09/2005 23:40:00*265.72*265.82*265.82*265.72
02/09/2005 23:45:00*265.83*265.83*265.83*265.82
02/09/2005 23:50:00*265.88*265.9*265.9*265.83
02/09/2005 23:55:00*265.93*265.96*265.96*265.9
02/10/2005 00:00:00*265.87*265.87*265.96*265.87
02/10/2005 00:05:00*265.93*265.95*265.95*265.87
02/10/2005 00:10:00*265.98*265.96*265.98*265.95
02/10/2005 00:15:00*265.96*265.96*265.96*265.96
02/10/2005 00:20:00*265.93*265.94*265.96*265.93
02/10/2005 00:25:00*265.93*265.88*265.94*265.88
02/10/2005 00:30:00*265.91*265.91*265.91*265.88
02/10/2005 00:35:00*265.93*265.89*265.93*265.89
02/10/2005 00:40:00*265.95*265.94*265.95*265.89
02/10/2005 00:45:00*265.98*265.98*265.98*265.94
02/10/2005 00:50:00*265.92*265.92*265.98*265.92
02/10/2005 00:55:00*266.01*266.04*266.04*265.92
02/10/2005 01:00:00*265.98*265.98*266.04*265.98
02/10/2005 01:05:00*265.95*265.86*265.98*265.86
02/10/2005 01:10:00*265.91*265.9*265.91*265.86
02/10/2005 01:15:00*265.92*265.92*265.92*265.9
02/10/2005 01:20:00*265.93*265.95*265.95*265.92
02/10/2005 01:25:00*265.94*265.98*265.98*265.94
02/10/2005 01:30:00*265.96*265.96*265.98*265.96
02/10/2005 01:35:00*265.99*265.96*265.99*265.96
02/10/2005 01:40:00*265.98*266.03*266.03*265.96
02/10/2005 01:45:00*265.99*265.99*266.03*265.99
02/10/2005 01:50:00*265.92*265.81*265.99*265.81
02/10/2005 01:55:00*265.74*265.79*265.81*265.74
02/10/2005 02:00:00*265.81*265.81*265.81*265.79
02/10/2005 02:05:00*265.74*265.84*265.84*265.74
02/10/2005 02:10:00*265.97*265.76*265.97*265.76
02/10/2005 02:15:00*265.77*265.77*265.77*265.76
02/10/2005 02:20:00*265.82*265.88*265.88*265.77
02/10/2005 02:25:00*265.81*265.83*265.88*265.81
02/10/2005 02:30:00*265.84*265.84*265.84*265.83
02/10/2005 02:40:00*265.85*265.83*265.85*265.83
02/10/2005 02:45:00*265.75*265.75*265.83*265.75
02/10/2005 02:50:00*265.85*265.83*265.85*265.75
02/10/2005 02:55:00*265.96*265.96*265.96*265.83
02/10/2005 03:00:00*265.96*265.96*265.96*265.96
02/10/2005 03:05:00*265.85*265.83*265.96*265.83
02/10/2005 03:10:00*265.86*265.83*265.86*265.83
02/10/2005 03:15:00*265.84*265.84*265.84*265.83
02/10/2005 03:20:00*265.87*265.96*265.96*265.84
02/10/2005 03:25:00*265.95*265.91*265.96*265.91
02/10/2005 03:30:00*265.92*265.92*265.92*265.91
02/10/2005 03:35:00*265.85*265.91*265.92*265.85
02/10/2005 03:40:00*265.93*265.88*265.93*265.88
02/10/2005 03:45:00*265.9*265.9*265.9*265.88
02/10/2005 03:50:00*265.85*265.94*265.94*265.85
02/10/2005 03:55:00*265.9*266.01*266.01*265.9
02/10/2005 04:00:00*266.01*266.16*266.16*266.01
02/10/2005 04:05:00*266.14*266.26*266.26*266.14
02/10/2005 04:10:00*266.28*266.29*266.29*266.26
02/10/2005 04:15:00*266.22*266.22*266.29*266.22
02/10/2005 04:20:00*266.24*266.14*266.24*266.14
02/10/2005 04:25:00*266.14*266.12*266.14*266.11
02/10/2005 04:30:00*266.11*266.11*266.12*266.11
02/10/2005 04:35:00*266.21*266.22*266.22*266.11
02/10/2005 04:40:00*266.24*266.43*266.43*266.22
02/10/2005 04:45:00*266.43*266.47*266.47*266.43
02/10/2005 04:50:00*266.45*266.45*266.47*266.45
02/10/2005 04:55:00*266.4*266.39*266.45*266.39
02/10/2005 05:00:00*266.39*266.35*266.39*266.35
02/10/2005 05:05:00*266.31*266.3*266.35*266.3
02/10/2005 05:10:00*266.3*266.41*266.41*266.3
02/10/2005 05:15:00*266.41*266.38*266.41*266.38
02/10/2005 05:20:00*266.4*266.42*266.42*266.38
02/10/2005 05:25:00*266.42*266.43*266.43*266.4
02/10/2005 05:30:00*266.43*266.36*266.43*266.36
02/10/2005 05:35:00*266.34*266.3*266.36*266.3
02/10/2005 05:40:00*266.3*266.31*266.31*266.3
02/10/2005 05:45:00*266.31*266.33*266.33*266.31
02/10/2005 05:50:00*266.37*266.33*266.37*266.33
02/10/2005 05:55:00*266.31*266.38*266.38*266.31
02/10/2005 06:00:00*266.38*266.4*266.4*266.38
02/10/2005 06:05:00*266.41*266.41*266.41*266.4
02/10/2005 06:10:00*266.42*266.39*266.42*266.39
02/10/2005 06:15:00*266.39*266.41*266.41*266.39
02/10/2005 06:20:00*266.38*266.37*266.41*266.37
02/10/2005 06:25:00*266.37*266.33*266.37*266.33
02/10/2005 06:30:00*266.33*266.35*266.35*266.33
02/10/2005 06:35:00*266.37*266.35*266.37*266.35
02/10/2005 06:40:00*266.35*266.41*266.47*266.35
02/10/2005 06:45:00*266.41*266.4*266.41*266.4
02/10/2005 06:50:00*266.45*266.45*266.45*266.4
02/10/2005 06:55:00*266.45*266.47*266.47*266.45
02/10/2005 07:00:00*266.6*266.6*266.6*266.47
02/10/2005 07:05:00*266.47*266.45*266.6*266.45
02/10/2005 07:10:00*266.46*266.45*266.46*266.45
02/10/2005 07:15:00*266.54*266.54*266.54*266.45
02/10/2005 07:20:00*266.45*266.47*266.54*266.45
02/10/2005 07:25:00*266.51*266.56*266.56*266.47
02/10/2005 07:30:00*266.5*266.5*266.56*266.5
02/10/2005 07:35:00*266.56*266.58*266.58*266.5
02/10/2005 07:40:00*266.62*266.62*266.62*266.58
02/10/2005 07:45:00*266.58*266.58*266.62*266.58
02/10/2005 07:50:00*266.64*266.61*266.64*266.58
02/10/2005 07:55:00*266.62*266.67*266.67*266.61
02/10/2005 08:00:00*266.65*266.65*266.67*266.65
02/10/2005 08:05:00*266.64*266.54*266.65*266.54
02/10/2005 08:10:00*266.58*266.53*266.58*266.53
02/10/2005 08:15:00*266.64*266.64*266.64*266.53
02/10/2005 08:20:00*266.68*266.68*266.68*266.64
02/10/2005 08:25:00*266.64*266.6*266.68*266.6
02/10/2005 08:30:00*266.53*266.53*266.6*266.53
02/10/2005 08:35:00*267.08*267.08*267.08*266.53
02/10/2005 08:40:00*267.35*267.18*267.35*267.08
02/10/2005 08:45:00*267.2*267.2*267.2*267.18
02/10/2005 08:50:00*266.9*266.87*267.2*266.87
02/10/2005 08:55:00*266.89*266.84*266.89*266.84
02/10/2005 09:00:00*266.71*266.71*266.84*266.71
02/10/2005 09:05:00*266.45*266.39*266.71*266.39
02/10/2005 09:10:00*266.39*266.33*266.39*266.33
02/10/2005 09:15:00*265.91*265.91*266.33*265.91
02/10/2005 09:20:00*265.89*266.07*266.07*265.89
02/10/2005 09:25:00*266.1*265.98*266.1*265.98
02/10/2005 09:30:00*265.83*265.83*265.98*265.83
02/10/2005 09:35:00*265.87*265.43*265.87*265.43
02/10/2005 09:40:00*265.43*265.47*265.47*265.43
02/10/2005 09:45:00*265.54*265.54*265.54*265.47
02/10/2005 09:50:00*265.53*265.37*265.54*265.37
02/10/2005 09:55:00*265.06*265.08*265.37*265.06
02/10/2005 10:00:00*265.08*264.99*265.08*264.99
02/10/2005 10:05:00*264.99*264.61*264.99*264.61
02/10/2005 10:10:00*264.79*264.69*264.79*264.61
02/10/2005 10:15:00*264.61*264.61*264.69*264.61
02/10/2005 10:20:00*264.61*264.64*264.64*264.61
02/10/2005 10:25:00*264.39*264.38*264.64*264.38
02/10/2005 10:30:00*264.42*264.42*264.42*264.38
02/10/2005 10:35:00*264.55*264.36*264.55*264.36
02/10/2005 10:40:00*264.38*264.53*264.53*264.36
02/10/2005 10:45:00*264.52*264.52*264.53*264.52
02/10/2005 10:50:00*264.48*264.55*264.55*264.48
02/10/2005 10:55:00*264.55*264.31*264.55*264.3
02/10/2005 11:00:00*264.31*264.26*264.31*264.26
02/10/2005 11:05:00*264.31*264.35*264.35*264.26
02/10/2005 11:10:00*264.32*264.3*264.35*264.3
02/10/2005 11:15:00*264.28*264.28*264.3*264.28
02/10/2005 11:20:00*264.17*264.17*264.28*264.17
02/10/2005 11:25:00*264.12*264.3*264.3*264.12
02/10/2005 11:30:00*264.34*264.34*264.34*264.3
02/10/2005 11:35:00*264.42*264.41*264.42*264.34
02/10/2005 11:40:00*264.42*264.49*264.49*264.41
02/10/2005 11:45:00*264.51*264.51*264.51*264.49
02/10/2005 11:50:00*264.53*264.51*264.53*264.51
02/10/2005 11:55:00*264.51*264.42*264.51*264.42
02/10/2005 12:00:00*264.42*264.47*264.47*264.42
02/10/2005 12:05:00*264.51*264.39*264.51*264.39
02/10/2005 12:10:00*264.5*264.49*264.5*264.39
02/10/2005 12:15:00*264.49*264.49*264.49*264.49
02/10/2005 12:20:00*264.37*264.28*264.49*264.28
02/10/2005 12:25:00*264.32*264.36*264.36*264.28
02/10/2005 12:30:00*264.36*264.29*264.36*264.29
02/10/2005 12:35:00*264.16*264.24*264.29*264.16
02/10/2005 12:40:00*264.24*264.22*264.24*264.22
02/10/2005 12:45:00*264.22*264.26*264.26*264.22
02/10/2005 12:50:00*264.34*264.3*264.34*264.26
02/10/2005 12:55:00*264.32*264.26*264.32*264.26
02/10/2005 13:00:00*264.26*264.21*264.26*264.21
02/10/2005 13:05:00*264.07*264.1*264.21*264.07
02/10/2005 13:10:00*264.13*264.21*264.21*264.1
02/10/2005 13:15:00*264.21*264.28*264.28*264.21
02/10/2005 13:20:00*264.3*264.34*264.34*264.28
02/10/2005 13:25:00*264.28*264.32*264.34*264.28
02/10/2005 13:30:00*264.32*264.32*264.32*264.32
02/10/2005 13:35:00*264.31*264.49*264.49*264.31
02/10/2005 13:40:00*264.41*264.39*264.49*264.39
02/10/2005 13:45:00*264.39*264.37*264.39*264.37
02/10/2005 13:50:00*264.38*264.35*264.38*264.35
02/10/2005 13:55:00*264.44*264.4*264.44*264.35
02/10/2005 14:00:00*264.4*264.43*264.43*264.4
02/10/2005 14:05:00*264.4*264.48*264.48*264.4
02/10/2005 14:10:00*264.45*264.48*264.48*264.45
02/10/2005 14:15:00*264.48*264.45*264.48*264.45
02/10/2005 14:20:00*264.43*264.45*264.45*264.43
02/10/2005 14:25:00*264.38*264.4*264.45*264.38
02/10/2005 14:30:00*264.4*264.42*264.42*264.4
02/10/2005 14:35:00*264.44*264.43*264.44*264.42
02/10/2005 14:40:00*264.45*264.45*264.45*264.43
02/10/2005 14:45:00*264.45*264.48*264.48*264.45
02/10/2005 14:50:00*264.5*264.49*264.5*264.48
02/10/2005 14:55:00*264.51*264.5*264.51*264.49
02/10/2005 15:00:00*264.5*264.55*264.55*264.5
02/10/2005 15:05:00*264.57*264.6*264.6*264.55
02/10/2005 15:10:00*264.56*264.62*264.62*264.56
02/10/2005 15:15:00*264.62*264.67*264.67*264.62
02/10/2005 15:20:00*264.61*264.65*264.67*264.61
02/10/2005 15:25:00*264.63*264.68*264.68*264.63
02/10/2005 15:30:00*264.68*264.61*264.68*264.61
02/10/2005 15:35:00*264.62*264.6*264.62*264.6
02/10/2005 15:40:00*264.61*264.65*264.65*264.6
02/10/2005 15:45:00*264.65*264.68*264.68*264.65
02/10/2005 15:50:00*264.67*264.68*264.68*264.67
02/10/2005 15:55:00*264.69*264.71*264.71*264.68
02/10/2005 16:00:00*264.71*264.7*264.71*264.7
02/10/2005 16:05:00*264.73*264.79*264.79*264.7
02/10/2005 16:10:00*264.67*264.73*264.79*264.67
02/10/2005 16:15:00*264.73*264.67*264.73*264.67
02/10/2005 16:20:00*264.69*264.65*264.69*264.65
02/10/2005 16:25:00*264.63*264.67*264.67*264.63
02/10/2005 16:30:00*264.67*264.64*264.67*264.64
02/10/2005 16:35:00*264.63*264.61*264.64*264.61
02/10/2005 16:40:00*264.61*264.63*264.63*264.61
02/10/2005 16:45:00*264.63*264.61*264.63*264.61
02/10/2005 16:50:00*264.64*264.59*264.64*264.59
02/10/2005 16:55:00*264.67*264.73*264.73*264.59
02/10/2005 17:00:00*264.73*264.68*264.73*264.68
