02/07/2005 17:05:00*267.11*267.15*267.15*267.09
02/07/2005 17:10:00*267.11*267.13*267.15*267.11
02/07/2005 17:15:00*267.09*267.09*267.13*267.09
02/07/2005 17:20:00*267.13*267.1*267.13*267.09
02/07/2005 17:25:00*267.08*267.12*267.12*267.08
02/07/2005 17:30:00*267.14*267.14*267.14*267.12
02/07/2005 17:35:00*267.17*267.2*267.2*267.14
02/07/2005 17:40:00*267.2*267.21*267.21*267.2
02/07/2005 17:45:00*267.19*267.19*267.21*267.19
02/07/2005 17:50:00*267.21*267.25*267.25*267.19
02/07/2005 17:55:00*267.2*267.14*267.25*267.14
02/07/2005 18:00:00*267.19*267.19*267.19*267.14
02/07/2005 18:05:00*267.23*267.17*267.23*267.17
02/07/2005 18:10:00*267.25*267.19*267.25*267.17
02/07/2005 18:15:00*267.18*267.18*267.19*267.18
02/07/2005 18:20:00*267.16*267.19*267.19*267.16
02/07/2005 18:25:00*267.2*267.22*267.22*267.19
02/07/2005 18:30:00*267.1*267.1*267.22*267.1
02/07/2005 18:35:00*267.16*267.16*267.16*267.1
02/07/2005 18:40:00*267.16*267.16*267.16*267.16
02/07/2005 18:45:00*267.15*267.15*267.16*267.15
02/07/2005 18:50:00*267.11*267.1*267.15*267.1
02/07/2005 18:55:00*267.01*267.02*267.1*267.01
02/07/2005 19:00:00*266.99*266.99*267.02*266.99
02/07/2005 19:05:00*267.01*266.98*267.01*266.98
02/07/2005 19:10:00*266.93*266.93*266.98*266.93
02/07/2005 19:15:00*266.91*266.91*266.93*266.91
02/07/2005 19:20:00*266.89*266.91*266.91*266.89
02/07/2005 19:25:00*266.87*266.89*266.91*266.87
02/07/2005 19:30:00*266.91*266.91*266.91*266.89
02/07/2005 19:35:00*266.89*266.89*266.91*266.89
02/07/2005 19:40:00*266.86*266.86*266.89*266.86
02/07/2005 19:45:00*266.87*266.87*266.87*266.86
02/07/2005 19:50:00*266.91*266.92*266.92*266.87
02/07/2005 19:55:00*266.93*266.93*266.93*266.92
02/07/2005 20:00:00*267.02*267.02*267.02*266.93
02/07/2005 20:05:00*266.97*266.95*267.02*266.95
02/07/2005 20:10:00*266.9*266.91*266.95*266.9
02/07/2005 20:15:00*266.9*266.9*266.91*266.9
02/07/2005 20:20:00*266.86*266.84*266.9*266.84
02/07/2005 20:25:00*266.85*266.83*266.85*266.83
02/07/2005 20:30:00*266.88*266.88*266.88*266.83
02/07/2005 20:35:00*266.96*266.95*266.96*266.88
02/07/2005 20:40:00*267.0*266.98*267.0*266.95
02/07/2005 20:45:00*267.01*267.01*267.01*266.98
02/07/2005 20:50:00*267.01*267.01*267.01*267.01
02/07/2005 20:55:00*267.04*267.12*267.12*267.01
02/07/2005 21:00:00*267.14*267.14*267.14*267.12
02/07/2005 21:05:00*267.11*267.14*267.14*267.11
02/07/2005 21:10:00*267.11*267.12*267.14*267.11
02/07/2005 21:15:00*267.15*267.15*267.15*267.12
02/07/2005 21:20:00*267.19*267.18*267.19*267.15
02/07/2005 21:25:00*267.01*266.91*267.18*266.91
02/07/2005 21:30:00*267.05*267.05*267.05*266.91
02/07/2005 21:35:00*267.02*266.97*267.05*266.97
02/07/2005 21:40:00*267.03*267.05*267.05*266.97
02/07/2005 21:45:00*267.06*267.06*267.06*267.05
02/07/2005 21:50:00*267.01*267.03*267.06*267.01
02/07/2005 21:55:00*267.14*267.08*267.14*267.03
02/07/2005 22:00:00*267.08*267.08*267.08*267.08
02/07/2005 22:05:00*267.05*267.05*267.08*267.05
02/07/2005 22:10:00*267.01*266.96*267.05*266.96
02/07/2005 22:15:00*267.0*267.0*267.0*266.96
02/07/2005 22:20:00*266.97*266.94*267.0*266.94
02/07/2005 22:25:00*266.93*266.98*266.98*266.93
02/07/2005 22:30:00*266.92*266.92*266.98*266.92
02/07/2005 22:35:00*266.96*266.93*266.96*266.92
02/07/2005 22:40:00*266.96*266.94*266.96*266.93
02/07/2005 22:45:00*266.92*266.92*266.94*266.92
02/07/2005 22:50:00*266.91*266.94*266.94*266.91
02/07/2005 22:55:00*266.91*266.92*266.94*266.91
02/07/2005 23:00:00*266.94*266.94*266.94*266.92
02/07/2005 23:05:00*266.93*266.89*266.94*266.89
02/07/2005 23:10:00*266.89*266.98*266.98*266.89
02/07/2005 23:15:00*266.96*266.96*266.98*266.96
02/07/2005 23:20:00*267.07*266.99*267.07*266.96
02/07/2005 23:25:00*266.99*266.99*266.99*266.99
02/07/2005 23:30:00*267.06*267.06*267.06*266.99
02/07/2005 23:35:00*267.04*267.06*267.06*267.04
02/07/2005 23:40:00*266.97*266.99*267.06*266.97
02/07/2005 23:45:00*267.03*267.03*267.03*266.99
02/07/2005 23:50:00*267.01*267.05*267.05*267.01
02/07/2005 23:55:00*267.05*267.06*267.06*267.05
02/08/2005 00:00:00*267.03*267.03*267.06*267.03
02/08/2005 00:05:00*266.99*266.97*267.03*266.97
02/08/2005 00:10:00*266.97*266.97*266.97*266.97
02/08/2005 00:15:00*267.01*267.01*267.01*266.97
02/08/2005 00:20:00*266.98*267.0*267.01*266.98
02/08/2005 00:25:00*266.97*266.96*267.0*266.96
02/08/2005 00:30:00*266.97*266.97*266.97*266.96
02/08/2005 00:35:00*266.99*267.0*267.0*266.97
02/08/2005 00:40:00*267.01*267.07*267.07*267.0
02/08/2005 00:45:00*267.01*267.01*267.07*267.01
02/08/2005 00:50:00*267.0*267.0*267.01*267.0
02/08/2005 00:55:00*266.99*267.02*267.02*266.99
02/08/2005 01:00:00*266.99*266.99*267.02*266.99
02/08/2005 01:05:00*266.97*266.96*266.99*266.96
02/08/2005 01:10:00*266.96*266.94*266.96*266.94
02/08/2005 01:15:00*266.91*266.91*266.94*266.91
02/08/2005 01:20:00*266.95*266.88*266.95*266.88
02/08/2005 01:25:00*266.89*266.87*266.89*266.87
02/08/2005 01:30:00*266.87*266.87*266.87*266.87
02/08/2005 01:35:00*266.86*266.86*266.87*266.86
02/08/2005 01:40:00*266.83*266.86*266.86*266.83
02/08/2005 01:45:00*266.84*266.84*266.86*266.84
02/08/2005 01:50:00*266.83*266.93*266.93*266.83
02/08/2005 01:55:00*266.93*266.9*266.93*266.9
02/08/2005 02:00:00*266.97*266.97*266.97*266.9
02/08/2005 02:05:00*267.06*266.98*267.06*266.97
02/08/2005 02:10:00*267.07*267.06*267.07*266.98
02/08/2005 02:15:00*267.12*267.12*267.12*267.06
02/08/2005 02:20:00*266.96*266.95*267.12*266.95
02/08/2005 02:25:00*266.92*266.89*266.95*266.89
02/08/2005 02:30:00*266.88*266.86*266.89*266.86
02/08/2005 02:40:00*266.83*266.89*266.89*266.83
02/08/2005 02:45:00*266.95*266.95*266.95*266.89
02/08/2005 02:50:00*266.93*266.85*266.95*266.85
02/08/2005 02:55:00*266.94*266.97*266.97*266.85
02/08/2005 03:00:00*266.99*266.99*266.99*266.97
02/08/2005 03:05:00*266.98*266.93*266.99*266.93
02/08/2005 03:10:00*266.93*266.85*266.94*266.85
02/08/2005 03:15:00*266.82*266.82*266.85*266.82
02/08/2005 03:20:00*266.91*266.95*266.95*266.82
02/08/2005 03:25:00*266.95*266.97*266.97*266.91
02/08/2005 03:30:00*266.97*266.88*266.97*266.88
02/08/2005 03:35:00*266.91*266.93*266.93*266.88
02/08/2005 03:40:00*266.9*266.71*266.93*266.71
02/08/2005 03:45:00*266.7*266.7*266.71*266.7
02/08/2005 03:50:00*266.66*266.74*266.74*266.66
02/08/2005 03:55:00*266.78*266.76*266.78*266.74
02/08/2005 04:00:00*266.63*266.63*266.76*266.63
02/08/2005 04:05:00*266.76*266.69*266.76*266.63
02/08/2005 04:10:00*266.69*266.72*266.72*266.68
02/08/2005 04:15:00*266.71*266.71*266.72*266.71
02/08/2005 04:20:00*266.95*266.87*266.95*266.71
02/08/2005 04:25:00*266.94*266.96*266.96*266.87
02/08/2005 04:30:00*267.01*267.01*267.01*266.96
02/08/2005 04:35:00*266.99*266.91*267.01*266.91
02/08/2005 04:40:00*266.89*266.84*266.91*266.84
02/08/2005 04:45:00*266.89*266.89*266.89*266.84
02/08/2005 04:50:00*266.95*266.93*266.95*266.89
02/08/2005 04:55:00*266.97*266.98*266.98*266.93
02/08/2005 05:00:00*266.96*266.96*266.98*266.96
02/08/2005 05:05:00*266.97*267.09*267.09*266.96
02/08/2005 05:10:00*267.07*267.17*267.17*267.07
02/08/2005 05:15:00*267.17*267.18*267.18*267.17
02/08/2005 05:20:00*267.27*267.42*267.42*267.18
02/08/2005 05:25:00*267.38*267.43*267.43*267.38
02/08/2005 05:30:00*267.43*267.45*267.45*267.43
02/08/2005 05:35:00*267.43*267.33*267.45*267.33
02/08/2005 05:40:00*267.33*267.33*267.37*267.33
02/08/2005 05:45:00*267.33*267.36*267.36*267.33
02/08/2005 05:50:00*267.36*267.37*267.37*267.36
02/08/2005 05:55:00*267.37*267.45*267.45*267.34
02/08/2005 06:00:00*267.5*267.5*267.5*267.45
02/08/2005 06:05:00*267.54*267.58*267.58*267.5
02/08/2005 06:10:00*267.54*267.56*267.58*267.54
02/08/2005 06:15:00*267.53*267.53*267.56*267.53
02/08/2005 06:20:00*267.51*267.54*267.54*267.51
02/08/2005 06:25:00*267.52*267.46*267.54*267.46
02/08/2005 06:30:00*267.48*267.48*267.48*267.46
02/08/2005 06:35:00*267.5*267.43*267.5*267.43
02/08/2005 06:40:00*267.43*267.39*267.43*267.39
02/08/2005 06:45:00*267.4*267.4*267.4*267.39
02/08/2005 06:50:00*267.4*267.4*267.4*267.4
02/08/2005 06:55:00*267.28*267.33*267.4*267.28
02/08/2005 07:00:00*267.31*267.31*267.33*267.31
02/08/2005 07:05:00*267.2*267.17*267.31*267.17
02/08/2005 07:10:00*267.12*267.18*267.18*267.12
02/08/2005 07:15:00*267.15*267.15*267.18*267.15
02/08/2005 07:20:00*267.16*266.97*267.16*266.97
02/08/2005 07:25:00*266.97*267.01*267.01*266.97
02/08/2005 07:30:00*267.1*267.1*267.1*267.01
02/08/2005 07:35:00*267.11*267.13*267.13*267.1
02/08/2005 07:40:00*267.16*267.12*267.16*267.12
02/08/2005 07:45:00*267.18*267.18*267.18*267.12
02/08/2005 07:50:00*267.13*267.08*267.18*267.08
02/08/2005 07:55:00*267.1*267.09*267.1*267.08
02/08/2005 08:00:00*266.99*266.99*267.09*266.99
02/08/2005 08:05:00*267.01*266.81*267.01*266.81
02/08/2005 08:10:00*266.85*266.89*266.89*266.81
02/08/2005 08:15:00*266.87*266.87*266.89*266.87
02/08/2005 08:20:00*266.95*266.96*266.96*266.87
02/08/2005 08:25:00*267.03*267.06*267.06*266.96
02/08/2005 08:30:00*267.06*267.03*267.06*267.03
02/08/2005 08:35:00*267.08*267.11*267.11*267.03
02/08/2005 08:40:00*267.1*267.07*267.11*267.07
02/08/2005 08:45:00*267.07*267.03*267.07*267.03
02/08/2005 08:50:00*266.94*266.93*267.03*266.93
02/08/2005 08:55:00*266.97*266.98*266.98*266.93
02/08/2005 09:00:00*266.98*266.97*266.98*266.97
02/08/2005 09:05:00*267.01*267.01*267.01*266.97
02/08/2005 09:10:00*267.03*267.13*267.13*267.01
02/08/2005 09:15:00*267.22*267.22*267.22*267.13
02/08/2005 09:20:00*267.25*267.27*267.27*267.22
02/08/2005 09:25:00*267.25*267.27*267.27*267.25
02/08/2005 09:30:00*267.25*267.25*267.27*267.25
02/08/2005 09:35:00*267.22*267.19*267.25*267.19
02/08/2005 09:40:00*267.12*267.1*267.19*267.1
02/08/2005 09:45:00*267.17*267.17*267.17*267.1
02/08/2005 09:50:00*267.16*267.29*267.29*267.16
02/08/2005 09:55:00*267.36*267.37*267.37*267.29
02/08/2005 10:00:00*267.31*267.31*267.37*267.31
02/08/2005 10:05:00*267.32*267.37*267.37*267.31
02/08/2005 10:10:00*267.29*267.25*267.37*267.25
02/08/2005 10:15:00*266.99*266.99*267.25*266.99
02/08/2005 10:20:00*266.93*267.09*267.09*266.93
02/08/2005 10:25:00*267.09*267.14*267.14*267.07
02/08/2005 10:30:00*267.14*267.27*267.27*267.14
02/08/2005 10:35:00*267.21*267.12*267.27*267.12
02/08/2005 10:40:00*266.96*266.95*267.12*266.95
02/08/2005 10:45:00*266.75*266.75*266.95*266.75
02/08/2005 10:50:00*266.91*266.76*266.91*266.75
02/08/2005 10:55:00*266.76*266.78*266.9*266.76
02/08/2005 11:00:00*266.78*266.72*266.78*266.72
02/08/2005 11:05:00*266.85*267.0*267.0*266.72
02/08/2005 11:10:00*267.03*267.0*267.03*267.0
02/08/2005 11:15:00*267.0*267.02*267.02*267.0
02/08/2005 11:20:00*266.96*266.92*267.02*266.92
02/08/2005 11:25:00*266.44*266.46*266.92*266.44
02/08/2005 11:30:00*266.46*266.46*266.46*266.46
02/08/2005 11:35:00*266.51*266.26*266.51*266.26
02/08/2005 11:40:00*266.44*266.36*266.44*266.26
02/08/2005 11:45:00*266.41*266.41*266.41*266.36
02/08/2005 11:50:00*266.42*266.54*266.54*266.41
02/08/2005 11:55:00*266.69*266.7*266.7*266.54
02/08/2005 12:00:00*266.7*266.69*266.7*266.69
02/08/2005 12:05:00*266.65*266.48*266.69*266.48
02/08/2005 12:10:00*266.58*266.65*266.65*266.48
02/08/2005 12:15:00*266.65*266.61*266.65*266.61
02/08/2005 12:20:00*266.48*266.59*266.61*266.48
02/08/2005 12:25:00*266.59*266.43*266.59*266.43
02/08/2005 12:30:00*266.43*266.41*266.43*266.41
02/08/2005 12:35:00*266.39*266.43*266.43*266.39
02/08/2005 12:40:00*266.43*266.39*266.43*266.35
02/08/2005 12:45:00*266.39*266.39*266.39*266.39
02/08/2005 12:50:00*266.4*266.36*266.4*266.36
02/08/2005 12:55:00*266.36*266.42*266.42*266.36
02/08/2005 13:00:00*266.42*266.43*266.43*266.42
02/08/2005 13:05:00*266.49*266.53*266.53*266.43
02/08/2005 13:10:00*266.53*266.49*266.53*266.49
02/08/2005 13:15:00*266.49*266.49*266.49*266.49
02/08/2005 13:20:00*266.46*266.51*266.51*266.46
02/08/2005 13:25:00*266.62*266.53*266.62*266.51
02/08/2005 13:30:00*266.53*266.55*266.55*266.53
02/08/2005 13:35:00*266.53*266.5*266.55*266.5
02/08/2005 13:40:00*266.5*266.59*266.62*266.5
02/08/2005 13:45:00*266.59*266.62*266.62*266.59
02/08/2005 13:50:00*266.61*266.61*266.62*266.61
02/08/2005 13:55:00*266.61*266.62*266.62*266.61
02/08/2005 14:00:00*266.62*266.62*266.62*266.62
02/08/2005 14:05:00*266.74*266.76*266.76*266.62
02/08/2005 14:10:00*266.76*266.71*266.79*266.71
02/08/2005 14:15:00*266.71*266.75*266.75*266.71
02/08/2005 14:20:00*266.75*266.72*266.75*266.72
02/08/2005 14:25:00*266.72*266.75*266.78*266.72
02/08/2005 14:30:00*266.75*266.73*266.75*266.73
02/08/2005 14:35:00*266.77*266.79*266.79*266.73
02/08/2005 14:40:00*266.79*266.7*266.79*266.7
02/08/2005 14:45:00*266.7*266.76*266.76*266.7
02/08/2005 14:50:00*266.65*266.66*266.76*266.65
02/08/2005 14:55:00*266.66*266.67*266.68*266.66
02/08/2005 15:00:00*266.67*266.67*266.67*266.67
02/08/2005 15:05:00*266.74*266.74*266.74*266.67
02/08/2005 15:10:00*266.74*266.78*266.78*266.74
02/08/2005 15:15:00*266.78*266.77*266.78*266.77
02/08/2005 15:20:00*266.77*266.73*266.77*266.73
02/08/2005 15:25:00*266.73*266.73*266.73*266.73
02/08/2005 15:30:00*266.73*266.73*266.73*266.73
02/08/2005 15:35:00*266.72*266.71*266.73*266.71
02/08/2005 15:40:00*266.71*266.91*266.91*266.71
02/08/2005 15:45:00*266.91*266.93*266.93*266.91
02/08/2005 15:50:00*266.91*266.89*266.93*266.89
02/08/2005 15:55:00*266.89*266.99*266.99*266.89
02/08/2005 16:00:00*266.99*266.91*266.99*266.91
02/08/2005 16:05:00*266.89*266.93*266.93*266.89
02/08/2005 16:10:00*266.93*266.85*266.93*266.85
02/08/2005 16:15:00*266.85*266.78*266.85*266.78
02/08/2005 16:20:00*266.85*266.86*266.86*266.78
02/08/2005 16:25:00*266.86*266.9*266.9*266.86
02/08/2005 16:30:00*266.9*266.94*266.94*266.9
02/08/2005 16:35:00*266.88*266.92*266.94*266.88
02/08/2005 16:40:00*266.92*266.91*266.92*266.9
02/08/2005 16:45:00*266.91*266.91*266.91*266.91
02/08/2005 16:50:00*266.89*266.93*266.93*266.89
02/08/2005 16:55:00*266.93*266.91*266.93*266.9
02/08/2005 17:00:00*266.91*266.91*266.91*266.91
