02/06/2005 17:05:00*264.96*264.93*264.96*264.79
02/06/2005 17:10:00*264.94*264.89*264.94*264.89
02/06/2005 17:15:00*264.93*264.93*264.93*264.89
02/06/2005 17:20:00*264.95*265.0*265.0*264.93
02/06/2005 17:25:00*264.94*265.0*265.0*264.94
02/06/2005 17:30:00*265.08*265.08*265.08*265.0
02/06/2005 17:35:00*265.07*265.02*265.08*265.02
02/06/2005 17:40:00*265.06*265.04*265.06*265.02
02/06/2005 17:45:00*265.05*265.05*265.05*265.04
02/06/2005 17:50:00*265.07*265.07*265.07*265.05
02/06/2005 17:55:00*265.08*265.09*265.09*265.07
02/06/2005 18:00:00*265.1*265.1*265.1*265.09
02/06/2005 18:05:00*265.1*265.12*265.12*265.1
02/06/2005 18:10:00*265.08*265.07*265.12*265.07
02/06/2005 18:15:00*265.05*265.05*265.07*265.05
02/06/2005 18:20:00*265.1*265.08*265.1*265.05
02/06/2005 18:25:00*265.05*265.01*265.08*265.01
02/06/2005 18:30:00*265.01*265.01*265.01*265.01
02/06/2005 18:35:00*265.01*265.05*265.05*265.01
02/06/2005 18:40:00*265.06*265.05*265.06*265.05
02/06/2005 18:45:00*265.05*265.05*265.05*265.05
02/06/2005 18:50:00*265.09*265.12*265.12*265.05
02/06/2005 18:55:00*265.08*265.07*265.12*265.07
02/06/2005 19:00:00*265.06*265.06*265.07*265.06
02/06/2005 19:05:00*265.12*265.04*265.12*265.04
02/06/2005 19:10:00*265.06*265.13*265.13*265.04
02/06/2005 19:15:00*265.14*265.14*265.14*265.13
02/06/2005 19:20:00*265.25*265.25*265.25*265.14
02/06/2005 19:25:00*265.27*265.48*265.48*265.25
02/06/2005 19:30:00*265.5*265.5*265.5*265.48
02/06/2005 19:35:00*265.37*265.43*265.5*265.37
02/06/2005 19:40:00*265.4*265.6*265.6*265.4
02/06/2005 19:45:00*265.57*265.57*265.6*265.57
02/06/2005 19:50:00*265.59*265.55*265.59*265.55
02/06/2005 19:55:00*265.5*265.46*265.55*265.46
02/06/2005 20:00:00*265.54*265.54*265.54*265.46
02/06/2005 20:05:00*265.56*265.44*265.56*265.44
02/06/2005 20:10:00*265.43*265.39*265.44*265.39
02/06/2005 20:15:00*265.35*265.35*265.39*265.35
02/06/2005 20:20:00*265.31*265.31*265.35*265.31
02/06/2005 20:25:00*265.3*265.3*265.31*265.3
02/06/2005 20:30:00*265.29*265.29*265.3*265.29
02/06/2005 20:35:00*265.29*265.31*265.31*265.29
02/06/2005 20:40:00*265.29*265.4*265.4*265.29
02/06/2005 20:45:00*265.5*265.5*265.5*265.4
02/06/2005 20:50:00*265.4*265.39*265.5*265.39
02/06/2005 20:55:00*265.42*265.41*265.42*265.39
02/06/2005 21:00:00*265.4*265.4*265.41*265.4
02/06/2005 21:05:00*265.37*265.41*265.41*265.37
02/06/2005 21:10:00*265.42*265.42*265.42*265.41
02/06/2005 21:15:00*265.5*265.5*265.5*265.42
02/06/2005 21:20:00*265.44*265.46*265.5*265.44
02/06/2005 21:25:00*265.4*265.43*265.46*265.4
02/06/2005 21:30:00*265.37*265.37*265.43*265.37
02/06/2005 21:35:00*265.42*265.4*265.42*265.37
02/06/2005 21:40:00*265.44*265.5*265.5*265.4
02/06/2005 21:45:00*265.42*265.42*265.5*265.42
02/06/2005 21:50:00*265.43*265.44*265.44*265.42
02/06/2005 21:55:00*265.45*265.47*265.47*265.44
02/06/2005 22:00:00*265.5*265.5*265.5*265.47
02/06/2005 22:05:00*265.55*265.57*265.57*265.5
02/06/2005 22:10:00*265.55*265.53*265.57*265.53
02/06/2005 22:15:00*265.44*265.44*265.53*265.44
02/06/2005 22:20:00*265.45*265.46*265.46*265.44
02/06/2005 22:25:00*265.48*265.5*265.5*265.46
02/06/2005 22:30:00*265.51*265.51*265.51*265.5
02/06/2005 22:35:00*265.48*265.51*265.51*265.48
02/06/2005 22:40:00*265.54*265.55*265.55*265.51
02/06/2005 22:45:00*265.54*265.54*265.55*265.54
02/06/2005 22:50:00*265.61*265.61*265.61*265.54
02/06/2005 22:55:00*265.61*265.63*265.63*265.61
02/06/2005 23:00:00*265.58*265.58*265.63*265.58
02/06/2005 23:05:00*265.61*265.63*265.63*265.58
02/06/2005 23:10:00*265.59*265.6*265.63*265.59
02/06/2005 23:15:00*265.6*265.6*265.6*265.6
02/06/2005 23:20:00*265.56*265.58*265.6*265.56
02/06/2005 23:25:00*265.59*265.59*265.59*265.58
02/06/2005 23:30:00*265.59*265.59*265.59*265.59
02/06/2005 23:35:00*265.59*265.57*265.59*265.57
02/06/2005 23:40:00*265.6*265.62*265.62*265.57
02/06/2005 23:45:00*265.59*265.59*265.62*265.59
02/06/2005 23:50:00*265.57*265.59*265.59*265.57
02/06/2005 23:55:00*265.61*265.61*265.61*265.59
02/07/2005 00:00:00*265.61*265.61*265.61*265.61
02/07/2005 00:05:00*265.63*265.59*265.63*265.59
02/07/2005 00:10:00*265.59*265.61*265.61*265.59
02/07/2005 00:15:00*265.64*265.64*265.64*265.61
02/07/2005 00:20:00*265.64*265.64*265.64*265.64
02/07/2005 00:25:00*265.61*265.61*265.64*265.61
02/07/2005 00:30:00*265.6*265.6*265.61*265.6
02/07/2005 00:35:00*265.57*265.57*265.6*265.57
02/07/2005 00:40:00*265.56*265.63*265.63*265.56
02/07/2005 00:45:00*265.55*265.55*265.63*265.55
02/07/2005 00:50:00*265.55*265.54*265.55*265.54
02/07/2005 00:55:00*265.48*265.55*265.55*265.48
02/07/2005 01:00:00*265.51*265.51*265.55*265.51
02/07/2005 01:05:00*265.46*265.5*265.51*265.46
02/07/2005 01:10:00*265.48*265.51*265.51*265.48
02/07/2005 01:15:00*265.47*265.47*265.51*265.47
02/07/2005 01:20:00*265.35*265.32*265.47*265.32
02/07/2005 01:25:00*265.3*265.31*265.32*265.3
02/07/2005 01:30:00*265.29*265.29*265.31*265.29
02/07/2005 01:35:00*265.3*265.28*265.3*265.28
02/07/2005 01:40:00*265.3*265.24*265.3*265.24
02/07/2005 01:45:00*265.23*265.23*265.24*265.23
02/07/2005 01:50:00*265.31*265.31*265.31*265.23
02/07/2005 01:55:00*265.32*265.32*265.32*265.31
02/07/2005 02:00:00*265.25*265.25*265.32*265.25
02/07/2005 02:05:00*265.15*265.11*265.25*265.11
02/07/2005 02:10:00*265.01*265.07*265.11*265.01
02/07/2005 02:15:00*265.08*265.08*265.08*265.07
02/07/2005 02:20:00*265.09*265.32*265.32*265.08
02/07/2005 02:25:00*265.35*265.29*265.35*265.29
02/07/2005 02:30:00*265.4*265.4*265.4*265.29
02/07/2005 02:35:00*265.51*265.51*265.51*265.4
02/07/2005 02:40:00*265.6*265.45*265.6*265.45
02/07/2005 02:45:00*265.45*265.45*265.45*265.45
02/07/2005 02:50:00*265.44*265.34*265.45*265.34
02/07/2005 02:55:00*265.37*265.4*265.4*265.34
02/07/2005 03:00:00*265.11*265.11*265.4*265.11
02/07/2005 03:05:00*265.03*265.16*265.16*265.03
02/07/2005 03:10:00*265.05*265.12*265.16*265.05
02/07/2005 03:15:00*265.22*265.22*265.22*265.12
02/07/2005 03:20:00*265.24*265.18*265.24*265.18
02/07/2005 03:25:00*265.08*265.12*265.18*265.08
02/07/2005 03:30:00*265.11*265.11*265.12*265.11
02/07/2005 03:35:00*265.14*265.15*265.15*265.11
02/07/2005 03:40:00*265.27*265.12*265.27*265.12
02/07/2005 03:45:00*265.14*265.14*265.14*265.12
02/07/2005 03:50:00*265.26*265.26*265.26*265.14
02/07/2005 03:55:00*265.27*265.26*265.27*265.26
02/07/2005 04:00:00*265.29*265.29*265.29*265.26
02/07/2005 04:05:00*265.31*265.3*265.31*265.29
02/07/2005 04:10:00*265.37*265.33*265.37*265.3
02/07/2005 04:15:00*265.33*265.33*265.33*265.33
02/07/2005 04:20:00*265.28*265.33*265.33*265.28
02/07/2005 04:25:00*265.29*265.29*265.33*265.29
02/07/2005 04:30:00*265.36*265.36*265.36*265.29
02/07/2005 04:35:00*265.3*265.31*265.36*265.3
02/07/2005 04:40:00*265.3*265.37*265.37*265.3
02/07/2005 04:45:00*265.35*265.35*265.37*265.35
02/07/2005 04:50:00*265.39*265.42*265.42*265.35
02/07/2005 04:55:00*265.34*265.23*265.42*265.23
02/07/2005 05:00:00*265.33*265.33*265.33*265.23
02/07/2005 05:05:00*265.3*265.3*265.33*265.3
02/07/2005 05:10:00*265.27*265.3*265.3*265.27
02/07/2005 05:15:00*265.31*265.31*265.31*265.3
02/07/2005 05:20:00*265.28*265.32*265.32*265.28
02/07/2005 05:25:00*265.23*265.26*265.32*265.23
02/07/2005 05:30:00*265.21*265.21*265.26*265.21
02/07/2005 05:35:00*265.12*265.14*265.21*265.12
02/07/2005 05:40:00*265.14*265.25*265.25*265.14
02/07/2005 05:45:00*265.21*265.21*265.25*265.21
02/07/2005 05:50:00*265.14*265.14*265.21*265.14
02/07/2005 05:55:00*265.1*265.24*265.24*265.1
02/07/2005 06:00:00*265.21*265.21*265.24*265.21
02/07/2005 06:05:00*265.23*265.23*265.23*265.21
02/07/2005 06:10:00*265.25*265.25*265.25*265.23
02/07/2005 06:15:00*265.27*265.27*265.27*265.25
02/07/2005 06:20:00*265.23*265.33*265.33*265.23
02/07/2005 06:25:00*265.29*265.27*265.33*265.27
02/07/2005 06:30:00*265.24*265.24*265.27*265.24
02/07/2005 06:35:00*265.22*265.16*265.24*265.16
02/07/2005 06:40:00*265.16*265.23*265.23*265.16
02/07/2005 06:45:00*265.16*265.16*265.23*265.16
02/07/2005 06:50:00*265.09*265.02*265.16*265.02
02/07/2005 06:55:00*265.1*264.98*265.1*264.98
02/07/2005 07:00:00*264.97*264.97*264.98*264.97
02/07/2005 07:05:00*264.99*265.0*265.0*264.97
02/07/2005 07:10:00*264.94*264.87*265.0*264.87
02/07/2005 07:15:00*264.98*264.98*264.98*264.87
02/07/2005 07:20:00*264.94*264.94*264.98*264.94
02/07/2005 07:25:00*265.08*265.04*265.08*264.94
02/07/2005 07:30:00*265.0*265.0*265.04*265.0
02/07/2005 07:35:00*265.08*265.12*265.12*265.0
02/07/2005 07:40:00*265.06*265.06*265.12*265.06
02/07/2005 07:45:00*265.08*265.08*265.08*265.06
02/07/2005 07:50:00*265.07*265.08*265.08*265.07
02/07/2005 07:55:00*265.04*265.0*265.08*265.0
02/07/2005 08:00:00*265.0*265.0*265.0*265.0
02/07/2005 08:05:00*264.91*265.02*265.02*264.91
02/07/2005 08:10:00*265.08*265.25*265.25*265.02
02/07/2005 08:15:00*265.25*265.25*265.25*265.25
02/07/2005 08:20:00*265.27*265.29*265.29*265.25
02/07/2005 08:25:00*265.37*265.44*265.44*265.29
02/07/2005 08:30:00*265.44*265.44*265.44*265.44
02/07/2005 08:35:00*265.56*265.51*265.56*265.44
02/07/2005 08:40:00*265.47*265.25*265.51*265.25
02/07/2005 08:45:00*265.25*265.16*265.25*265.16
02/07/2005 08:50:00*265.08*265.21*265.21*265.08
02/07/2005 08:55:00*265.12*265.15*265.21*265.12
02/07/2005 09:00:00*265.15*265.1*265.15*265.1
02/07/2005 09:05:00*265.24*265.23*265.24*265.1
02/07/2005 09:10:00*265.25*265.29*265.29*265.23
02/07/2005 09:15:00*265.21*265.21*265.29*265.21
02/07/2005 09:20:00*265.33*265.29*265.33*265.21
02/07/2005 09:25:00*265.19*265.28*265.29*265.19
02/07/2005 09:30:00*265.28*265.25*265.28*265.25
02/07/2005 09:35:00*265.25*265.25*265.25*265.25
02/07/2005 09:40:00*265.25*265.21*265.25*265.21
02/07/2005 09:45:00*265.33*265.33*265.33*265.21
02/07/2005 09:50:00*265.36*265.33*265.36*265.33
02/07/2005 09:55:00*265.51*265.47*265.51*265.33
02/07/2005 10:00:00*265.68*265.68*265.68*265.47
02/07/2005 10:05:00*265.5*265.47*265.68*265.47
02/07/2005 10:10:00*265.5*265.36*265.5*265.36
02/07/2005 10:15:00*265.48*265.48*265.48*265.36
02/07/2005 10:20:00*265.47*265.47*265.48*265.47
02/07/2005 10:25:00*265.37*265.43*265.47*265.37
02/07/2005 10:30:00*265.5*265.5*265.5*265.43
02/07/2005 10:35:00*265.58*265.56*265.58*265.5
02/07/2005 10:40:00*265.56*265.44*265.56*265.44
02/07/2005 10:45:00*265.44*265.39*265.44*265.39
02/07/2005 10:50:00*265.4*265.37*265.4*265.37
02/07/2005 10:55:00*265.4*265.41*265.41*265.37
02/07/2005 11:00:00*265.36*265.36*265.41*265.36
02/07/2005 11:05:00*265.54*265.43*265.54*265.36
02/07/2005 11:10:00*265.83*265.85*265.85*265.43
02/07/2005 11:15:00*265.85*265.77*265.85*265.77
02/07/2005 11:20:00*265.76*265.75*265.77*265.75
02/07/2005 11:25:00*265.75*265.92*265.92*265.75
02/07/2005 11:30:00*265.92*265.95*265.95*265.92
02/07/2005 11:35:00*265.89*265.87*265.95*265.87
02/07/2005 11:40:00*266.02*266.12*266.12*265.87
02/07/2005 11:45:00*266.43*266.43*266.43*266.12
02/07/2005 11:50:00*266.43*266.28*266.43*266.28
02/07/2005 11:55:00*266.37*266.35*266.37*266.28
02/07/2005 12:00:00*266.35*266.48*266.48*266.35
02/07/2005 12:05:00*266.77*266.78*266.78*266.48
02/07/2005 12:10:00*266.87*266.86*266.87*266.78
02/07/2005 12:15:00*266.97*266.97*266.97*266.86
02/07/2005 12:20:00*267.1*267.06*267.1*266.97
02/07/2005 12:25:00*267.06*267.16*267.24*267.06
02/07/2005 12:30:00*267.52*267.52*267.52*267.16
02/07/2005 12:35:00*267.48*267.58*267.58*267.48
02/07/2005 12:40:00*267.58*267.39*267.58*267.35
02/07/2005 12:45:00*267.22*267.22*267.39*267.22
02/07/2005 12:50:00*267.08*266.97*267.22*266.97
02/07/2005 12:55:00*266.93*266.99*266.99*266.93
02/07/2005 13:00:00*267.12*267.12*267.12*266.99
02/07/2005 13:05:00*267.03*267.14*267.14*267.03
02/07/2005 13:10:00*267.13*267.17*267.17*267.13
02/07/2005 13:15:00*267.08*267.08*267.17*267.08
02/07/2005 13:20:00*267.07*267.01*267.08*267.01
02/07/2005 13:25:00*266.99*266.96*267.01*266.96
02/07/2005 13:30:00*266.94*266.94*266.96*266.94
02/07/2005 13:35:00*266.98*267.12*267.12*266.94
02/07/2005 13:40:00*267.29*267.22*267.29*267.12
02/07/2005 13:45:00*267.12*267.12*267.22*267.12
02/07/2005 13:50:00*267.07*266.95*267.12*266.95
02/07/2005 13:55:00*266.96*266.93*266.96*266.93
02/07/2005 14:00:00*266.89*266.89*266.93*266.89
02/07/2005 14:05:00*266.91*266.74*266.91*266.74
02/07/2005 14:10:00*266.74*266.74*266.74*266.74
02/07/2005 14:15:00*266.76*266.76*266.76*266.74
02/07/2005 14:20:00*266.7*266.72*266.76*266.7
02/07/2005 14:25:00*266.75*266.68*266.75*266.68
02/07/2005 14:30:00*266.7*266.7*266.7*266.68
02/07/2005 14:35:00*266.72*266.74*266.74*266.7
02/07/2005 14:40:00*266.7*266.67*266.74*266.67
02/07/2005 14:45:00*266.67*266.67*266.67*266.67
02/07/2005 14:50:00*266.65*266.66*266.67*266.65
02/07/2005 14:55:00*266.72*266.76*266.76*266.66
02/07/2005 15:00:00*266.74*266.74*266.76*266.74
02/07/2005 15:05:00*266.73*266.71*266.74*266.71
02/07/2005 15:10:00*266.73*266.75*266.75*266.71
02/07/2005 15:15:00*266.74*266.74*266.75*266.74
02/07/2005 15:20:00*266.74*266.76*266.76*266.74
02/07/2005 15:25:00*266.78*266.81*266.81*266.76
02/07/2005 15:30:00*266.78*266.78*266.81*266.78
02/07/2005 15:35:00*266.79*266.78*266.79*266.78
02/07/2005 15:40:00*266.79*266.82*266.82*266.78
02/07/2005 15:45:00*266.79*266.79*266.82*266.79
02/07/2005 15:50:00*266.82*266.82*266.82*266.79
02/07/2005 15:55:00*266.83*266.88*266.88*266.82
02/07/2005 16:00:00*266.93*266.93*266.93*266.88
02/07/2005 16:05:00*266.95*266.92*266.95*266.92
02/07/2005 16:10:00*267.01*267.06*267.06*266.92
02/07/2005 16:15:00*266.99*266.99*267.06*266.99
02/07/2005 16:20:00*267.09*267.09*267.09*266.99
02/07/2005 16:25:00*267.13*267.17*267.17*267.09
02/07/2005 16:30:00*267.11*267.11*267.17*267.11
02/07/2005 16:35:00*267.18*267.1*267.18*267.1
02/07/2005 16:40:00*267.13*267.12*267.13*267.1
02/07/2005 16:45:00*267.12*267.12*267.12*267.12
02/07/2005 16:50:00*267.12*267.07*267.12*267.07
02/07/2005 16:55:00*267.06*267.07*267.07*267.06
02/07/2005 17:00:00*267.09*267.09*267.09*267.07
