02/03/2005 17:05:00*262.61*262.63*262.67*262.61
02/03/2005 17:10:00*262.6*262.58*262.63*262.58
02/03/2005 17:15:00*262.58*262.57*262.58*262.57
02/03/2005 17:20:00*262.58*262.57*262.58*262.57
02/03/2005 17:25:00*262.55*262.59*262.59*262.55
02/03/2005 17:30:00*262.59*262.57*262.59*262.57
02/03/2005 17:35:00*262.55*262.55*262.57*262.55
02/03/2005 17:40:00*262.56*262.55*262.56*262.55
02/03/2005 17:45:00*262.55*262.57*262.57*262.55
02/03/2005 17:50:00*262.55*262.59*262.59*262.55
02/03/2005 17:55:00*262.64*262.61*262.64*262.59
02/03/2005 18:00:00*262.61*262.58*262.61*262.58
02/03/2005 18:05:00*262.61*262.64*262.64*262.58
02/03/2005 18:10:00*262.59*262.61*262.64*262.59
02/03/2005 18:15:00*262.59*262.59*262.61*262.59
02/03/2005 18:20:00*262.55*262.57*262.59*262.55
02/03/2005 18:25:00*262.55*262.59*262.59*262.55
02/03/2005 18:30:00*262.65*262.65*262.65*262.59
02/03/2005 18:35:00*262.69*262.7*262.7*262.65
02/03/2005 18:40:00*262.72*262.7*262.72*262.7
02/03/2005 18:45:00*262.8*262.8*262.8*262.7
02/03/2005 18:50:00*262.79*262.79*262.8*262.79
02/03/2005 18:55:00*262.8*262.69*262.8*262.69
02/03/2005 19:00:00*262.68*262.68*262.69*262.68
02/03/2005 19:05:00*262.71*262.72*262.72*262.68
02/03/2005 19:10:00*262.69*262.69*262.72*262.69
02/03/2005 19:15:00*262.64*262.64*262.69*262.64
02/03/2005 19:20:00*262.67*262.7*262.7*262.64
02/03/2005 19:25:00*262.69*262.67*262.7*262.67
02/03/2005 19:30:00*262.66*262.66*262.67*262.66
02/03/2005 19:35:00*262.72*262.79*262.79*262.66
02/03/2005 19:40:00*262.69*262.67*262.79*262.67
02/03/2005 19:45:00*262.72*262.72*262.72*262.67
02/03/2005 19:50:00*262.75*262.76*262.76*262.72
02/03/2005 19:55:00*262.74*262.69*262.76*262.69
02/03/2005 20:00:00*262.74*262.74*262.74*262.69
02/03/2005 20:05:00*262.73*262.75*262.75*262.73
02/03/2005 20:10:00*262.77*262.75*262.77*262.75
02/03/2005 20:15:00*262.79*262.79*262.79*262.75
02/03/2005 20:20:00*262.78*262.79*262.79*262.78
02/03/2005 20:25:00*262.77*262.76*262.79*262.76
02/03/2005 20:30:00*262.74*262.74*262.76*262.74
02/03/2005 20:35:00*262.76*262.8*262.8*262.74
02/03/2005 20:40:00*262.86*262.86*262.86*262.8
02/03/2005 20:45:00*262.81*262.81*262.86*262.81
02/03/2005 20:50:00*262.85*262.86*262.86*262.81
02/03/2005 20:55:00*262.89*262.91*262.91*262.86
02/03/2005 21:00:00*262.89*262.89*262.91*262.89
02/03/2005 21:05:00*262.85*262.83*262.89*262.83
02/03/2005 21:10:00*262.9*262.86*262.9*262.83
02/03/2005 21:15:00*262.84*262.84*262.86*262.84
02/03/2005 21:20:00*262.86*262.89*262.89*262.84
02/03/2005 21:25:00*262.83*262.83*262.89*262.83
02/03/2005 21:30:00*262.83*262.83*262.83*262.83
02/03/2005 21:35:00*262.83*262.82*262.83*262.82
02/03/2005 21:40:00*262.82*262.75*262.82*262.75
02/03/2005 21:45:00*262.77*262.77*262.77*262.75
02/03/2005 21:50:00*262.83*262.82*262.83*262.77
02/03/2005 21:55:00*262.74*262.78*262.82*262.74
02/03/2005 22:00:00*262.7*262.7*262.78*262.7
02/03/2005 22:05:00*262.77*262.77*262.77*262.7
02/03/2005 22:10:00*262.75*262.76*262.77*262.75
02/03/2005 22:15:00*262.78*262.78*262.78*262.76
02/03/2005 22:20:00*262.77*262.76*262.78*262.76
02/03/2005 22:25:00*262.75*262.77*262.77*262.75
02/03/2005 22:30:00*262.75*262.75*262.77*262.75
02/03/2005 22:35:00*262.77*262.8*262.8*262.75
02/03/2005 22:40:00*262.77*262.77*262.8*262.77
02/03/2005 22:45:00*262.76*262.76*262.77*262.76
02/03/2005 22:50:00*262.73*262.76*262.76*262.73
02/03/2005 22:55:00*262.76*262.79*262.79*262.76
02/03/2005 23:00:00*262.78*262.78*262.79*262.78
02/03/2005 23:05:00*262.79*262.79*262.79*262.78
02/03/2005 23:10:00*262.79*262.81*262.81*262.79
02/03/2005 23:15:00*262.79*262.79*262.81*262.79
02/03/2005 23:20:00*262.76*262.78*262.79*262.76
02/03/2005 23:25:00*262.75*262.79*262.79*262.75
02/03/2005 23:30:00*262.79*262.79*262.79*262.79
02/03/2005 23:35:00*262.76*262.78*262.79*262.76
02/03/2005 23:40:00*262.77*262.76*262.78*262.76
02/03/2005 23:45:00*262.77*262.77*262.77*262.76
02/03/2005 23:50:00*262.73*262.7*262.77*262.7
02/03/2005 23:55:00*262.74*262.73*262.74*262.7
02/04/2005 00:00:00*262.79*262.79*262.79*262.73
02/04/2005 00:05:00*262.74*262.73*262.79*262.73
02/04/2005 00:10:00*262.72*262.76*262.76*262.72
02/04/2005 00:15:00*262.75*262.75*262.76*262.75
02/04/2005 00:20:00*262.76*262.75*262.76*262.75
02/04/2005 00:25:00*262.75*262.7*262.75*262.7
02/04/2005 00:30:00*262.69*262.69*262.7*262.69
02/04/2005 00:35:00*262.62*262.62*262.69*262.62
02/04/2005 00:40:00*262.66*262.72*262.72*262.62
02/04/2005 00:45:00*262.68*262.68*262.72*262.68
02/04/2005 00:50:00*262.61*262.67*262.68*262.61
02/04/2005 00:55:00*262.61*262.66*262.67*262.61
02/04/2005 01:00:00*262.63*262.63*262.66*262.63
02/04/2005 01:05:00*262.64*262.63*262.64*262.63
02/04/2005 01:10:00*262.63*262.69*262.69*262.63
02/04/2005 01:15:00*262.67*262.67*262.69*262.67
02/04/2005 01:20:00*262.66*262.65*262.67*262.65
02/04/2005 01:25:00*262.66*262.7*262.7*262.65
02/04/2005 01:30:00*262.62*262.62*262.7*262.62
02/04/2005 01:35:00*262.67*262.67*262.67*262.62
02/04/2005 01:40:00*262.69*262.63*262.69*262.63
02/04/2005 01:45:00*262.63*262.63*262.63*262.63
02/04/2005 01:50:00*262.63*262.61*262.63*262.61
02/04/2005 01:55:00*262.62*262.65*262.65*262.61
02/04/2005 02:00:00*262.68*262.68*262.68*262.65
02/04/2005 02:05:00*262.65*262.79*262.79*262.65
02/04/2005 02:10:00*262.8*262.84*262.84*262.79
02/04/2005 02:15:00*262.87*262.87*262.87*262.84
02/04/2005 02:20:00*262.93*262.93*262.93*262.87
02/04/2005 02:25:00*263.0*263.03*263.03*262.93
02/04/2005 02:30:00*262.77*262.77*263.03*262.77
02/04/2005 02:35:00*262.79*262.75*262.79*262.73
02/04/2005 02:45:00*262.74*262.74*262.75*262.74
02/04/2005 02:50:00*262.8*262.81*262.81*262.74
02/04/2005 02:55:00*262.77*262.77*262.81*262.77
02/04/2005 03:00:00*262.81*262.81*262.81*262.77
02/04/2005 03:05:00*262.75*262.73*262.81*262.73
02/04/2005 03:10:00*262.76*262.74*262.76*262.73
02/04/2005 03:15:00*262.75*262.75*262.75*262.74
02/04/2005 03:20:00*262.73*262.69*262.75*262.69
02/04/2005 03:25:00*262.69*262.71*262.71*262.69
02/04/2005 03:30:00*262.7*262.7*262.71*262.7
02/04/2005 03:35:00*262.69*262.66*262.7*262.66
02/04/2005 03:40:00*262.73*262.66*262.73*262.66
02/04/2005 03:45:00*262.64*262.64*262.66*262.64
02/04/2005 03:50:00*262.63*262.63*262.64*262.63
02/04/2005 03:55:00*262.69*262.66*262.69*262.63
02/04/2005 04:00:00*262.65*262.65*262.66*262.65
02/04/2005 04:05:00*262.69*262.73*262.73*262.65
02/04/2005 04:10:00*262.81*262.76*262.81*262.73
02/04/2005 04:15:00*262.76*262.76*262.76*262.76
02/04/2005 04:20:00*262.74*262.79*262.79*262.74
02/04/2005 04:25:00*262.79*262.85*262.85*262.79
02/04/2005 04:30:00*262.93*262.93*262.93*262.85
02/04/2005 04:35:00*262.92*262.95*262.95*262.92
02/04/2005 04:40:00*262.87*262.8*262.95*262.8
02/04/2005 04:45:00*262.88*262.88*262.88*262.8
02/04/2005 04:50:00*262.85*262.87*262.88*262.85
02/04/2005 04:55:00*262.84*262.85*262.87*262.84
02/04/2005 05:00:00*262.81*262.81*262.85*262.81
02/04/2005 05:05:00*262.79*262.84*262.84*262.79
02/04/2005 05:10:00*262.93*262.91*262.93*262.84
02/04/2005 05:15:00*262.86*262.86*262.91*262.86
02/04/2005 05:20:00*262.85*262.78*262.86*262.78
02/04/2005 05:25:00*262.81*262.79*262.81*262.78
02/04/2005 05:30:00*262.81*262.81*262.81*262.79
02/04/2005 05:35:00*262.79*262.77*262.81*262.77
02/04/2005 05:40:00*262.77*262.69*262.77*262.69
02/04/2005 05:45:00*262.75*262.75*262.75*262.69
02/04/2005 05:50:00*262.72*262.75*262.75*262.72
02/04/2005 05:55:00*262.68*262.7*262.75*262.68
02/04/2005 06:00:00*262.73*262.73*262.73*262.7
02/04/2005 06:05:00*262.65*262.59*262.73*262.59
02/04/2005 06:10:00*262.64*262.69*262.69*262.59
02/04/2005 06:15:00*262.73*262.73*262.73*262.69
02/04/2005 06:20:00*262.6*262.68*262.73*262.6
02/04/2005 06:25:00*262.67*262.7*262.7*262.67
02/04/2005 06:30:00*262.7*262.7*262.7*262.7
02/04/2005 06:35:00*262.72*262.72*262.72*262.7
02/04/2005 06:40:00*262.79*262.72*262.79*262.72
02/04/2005 06:45:00*262.81*262.81*262.81*262.72
02/04/2005 06:50:00*262.69*262.67*262.81*262.67
02/04/2005 06:55:00*262.69*262.83*262.83*262.67
02/04/2005 07:00:00*262.87*262.87*262.87*262.83
02/04/2005 07:05:00*262.88*262.88*262.88*262.87
02/04/2005 07:10:00*262.78*262.78*262.88*262.78
02/04/2005 07:15:00*262.77*262.77*262.78*262.77
02/04/2005 07:20:00*262.79*262.77*262.79*262.77
02/04/2005 07:25:00*262.75*262.79*262.79*262.75
02/04/2005 07:30:00*262.83*262.83*262.83*262.79
02/04/2005 07:35:00*262.88*262.89*262.89*262.83
02/04/2005 07:40:00*262.67*262.71*262.89*262.67
02/04/2005 07:45:00*262.73*262.73*262.73*262.71
02/04/2005 07:50:00*262.77*262.79*262.79*262.73
02/04/2005 07:55:00*262.8*262.93*262.93*262.79
02/04/2005 08:00:00*262.86*262.86*262.93*262.86
02/04/2005 08:05:00*262.85*262.89*262.89*262.85
02/04/2005 08:10:00*262.83*262.78*262.89*262.78
02/04/2005 08:15:00*262.82*262.82*262.82*262.78
02/04/2005 08:20:00*262.94*262.88*262.94*262.82
02/04/2005 08:25:00*262.85*262.88*262.88*262.85
02/04/2005 08:30:00*262.77*262.77*262.88*262.77
02/04/2005 08:35:00*262.8*262.8*262.8*262.77
02/04/2005 08:40:00*262.8*262.8*262.8*262.8
02/04/2005 08:45:00*262.8*262.8*262.8*262.8
02/04/2005 08:50:00*262.37*262.37*262.8*262.37
02/04/2005 08:55:00*262.37*262.37*262.37*262.37
02/04/2005 09:00:00*263.04*263.04*263.04*262.37
02/04/2005 09:05:00*263.12*263.48*263.48*263.04
02/04/2005 09:10:00*263.25*263.32*263.48*263.25
02/04/2005 09:15:00*263.22*263.22*263.32*263.22
02/04/2005 09:20:00*263.18*263.18*263.22*263.18
02/04/2005 09:25:00*263.2*263.13*263.2*263.13
02/04/2005 09:30:00*263.13*263.12*263.13*263.12
02/04/2005 09:35:00*263.15*263.14*263.15*263.12
02/04/2005 09:40:00*263.19*263.07*263.19*263.07
02/04/2005 09:45:00*262.95*262.95*263.07*262.95
02/04/2005 09:50:00*262.86*262.86*262.95*262.86
02/04/2005 09:55:00*262.91*263.01*263.01*262.86
02/04/2005 10:00:00*262.95*262.95*263.01*262.95
02/04/2005 10:05:00*262.98*263.02*263.02*262.95
02/04/2005 10:10:00*262.9*262.85*263.02*262.85
02/04/2005 10:15:00*262.85*262.77*262.85*262.77
02/04/2005 10:20:00*262.86*262.91*262.91*262.77
02/04/2005 10:25:00*262.9*262.87*262.91*262.87
02/04/2005 10:30:00*262.91*262.91*262.91*262.87
02/04/2005 10:35:00*263.03*263.14*263.14*262.91
02/04/2005 10:40:00*263.11*263.03*263.14*263.03
02/04/2005 10:45:00*263.09*263.09*263.09*263.03
02/04/2005 10:50:00*263.14*263.17*263.17*263.09
02/04/2005 10:55:00*263.22*263.18*263.22*263.17
02/04/2005 11:00:00*263.2*263.2*263.2*263.18
02/04/2005 11:05:00*263.26*263.32*263.32*263.2
02/04/2005 11:10:00*263.5*263.38*263.5*263.32
02/04/2005 11:15:00*263.26*263.26*263.38*263.26
02/04/2005 11:20:00*263.34*263.4*263.4*263.26
02/04/2005 11:25:00*263.57*263.47*263.57*263.4
02/04/2005 11:30:00*263.46*263.46*263.47*263.46
02/04/2005 11:35:00*263.59*263.65*263.65*263.46
02/04/2005 11:40:00*263.69*263.65*263.69*263.65
02/04/2005 11:45:00*263.5*263.5*263.65*263.5
02/04/2005 11:50:00*263.61*263.61*263.61*263.5
02/04/2005 11:55:00*263.55*263.62*263.62*263.55
02/04/2005 12:00:00*263.63*263.63*263.63*263.62
02/04/2005 12:05:00*263.59*263.71*263.71*263.59
02/04/2005 12:10:00*263.71*264.15*264.24*263.71
02/04/2005 12:15:00*264.27*264.27*264.27*264.15
02/04/2005 12:20:00*264.13*264.06*264.27*264.06
02/04/2005 12:25:00*264.03*264.13*264.13*264.03
02/04/2005 12:30:00*264.13*264.1*264.13*264.1
02/04/2005 12:35:00*264.03*264.0*264.1*264.0
02/04/2005 12:40:00*264.12*264.15*264.15*264.0
02/04/2005 12:45:00*264.32*264.32*264.32*264.15
02/04/2005 12:50:00*264.36*264.4*264.4*264.32
02/04/2005 12:55:00*264.47*264.43*264.47*264.4
02/04/2005 13:00:00*264.42*264.42*264.43*264.42
02/04/2005 13:05:00*264.59*264.59*264.59*264.42
02/04/2005 13:10:00*264.59*264.48*264.59*264.47
02/04/2005 13:15:00*264.47*264.47*264.48*264.47
02/04/2005 13:20:00*264.53*264.53*264.53*264.47
02/04/2005 13:25:00*264.56*264.62*264.62*264.53
02/04/2005 13:30:00*264.69*264.69*264.69*264.62
02/04/2005 13:35:00*264.7*264.64*264.7*264.64
02/04/2005 13:40:00*264.69*264.75*264.75*264.64
02/04/2005 13:45:00*264.72*264.72*264.75*264.72
02/04/2005 13:50:00*264.72*264.77*264.77*264.72
02/04/2005 13:55:00*264.77*264.69*264.77*264.69
02/04/2005 14:00:00*264.6*264.6*264.69*264.6
02/04/2005 14:05:00*264.53*264.52*264.6*264.52
02/04/2005 14:10:00*264.58*264.61*264.61*264.52
02/04/2005 14:15:00*264.54*264.54*264.61*264.54
02/04/2005 14:20:00*264.53*264.5*264.54*264.5
02/04/2005 14:25:00*264.5*264.55*264.55*264.5
02/04/2005 14:30:00*264.6*264.6*264.6*264.55
02/04/2005 14:35:00*264.64*264.67*264.67*264.6
02/04/2005 14:40:00*264.62*264.62*264.67*264.62
02/04/2005 14:45:00*264.73*264.73*264.73*264.62
02/04/2005 14:50:00*264.67*264.74*264.74*264.67
02/04/2005 14:55:00*264.73*264.71*264.74*264.71
02/04/2005 15:00:00*264.67*264.67*264.71*264.67
02/04/2005 15:05:00*264.63*264.69*264.69*264.63
02/04/2005 15:10:00*264.64*264.68*264.69*264.64
02/04/2005 15:15:00*264.66*264.66*264.68*264.66
02/04/2005 15:20:00*264.61*264.63*264.66*264.61
02/04/2005 15:25:00*264.65*264.62*264.65*264.62
02/04/2005 15:30:00*264.65*264.65*264.65*264.62
02/04/2005 15:35:00*264.62*264.63*264.65*264.62
02/04/2005 15:40:00*264.62*264.61*264.63*264.61
02/04/2005 15:45:00*264.58*264.58*264.61*264.58
02/04/2005 15:50:00*264.61*264.61*264.61*264.58
02/04/2005 15:55:00*264.62*264.65*264.65*264.61
02/04/2005 16:00:00*264.69*264.69*264.69*264.65
02/04/2005 16:05:00*264.69*264.68*264.69*264.68
02/04/2005 16:10:00*264.7*264.69*264.7*264.68
02/04/2005 16:15:00*264.68*264.68*264.69*264.68
02/04/2005 16:20:00*264.71*264.73*264.73*264.68
02/04/2005 16:25:00*264.72*264.72*264.73*264.72
02/04/2005 16:30:00*264.72*264.72*264.72*264.72
02/04/2005 16:35:00*264.75*264.76*264.76*264.72
02/04/2005 16:40:00*264.78*264.79*264.79*264.76
02/04/2005 16:45:00*264.79*264.79*264.79*264.79
02/04/2005 16:50:00*264.79*264.8*264.8*264.79
02/04/2005 16:55:00*264.84*264.8*264.84*264.8
02/04/2005 17:00:00*264.84*264.84*264.84*264.8
