02/02/2005 17:05:00*261.57*261.54*261.57*261.54
02/02/2005 17:10:00*261.53*261.59*261.59*261.53
02/02/2005 17:15:00*261.64*261.64*261.64*261.59
02/02/2005 17:20:00*261.6*261.67*261.67*261.6
02/02/2005 17:25:00*261.66*261.62*261.67*261.62
02/02/2005 17:30:00*261.62*261.62*261.62*261.62
02/02/2005 17:35:00*261.6*261.65*261.65*261.6
02/02/2005 17:40:00*261.58*261.58*261.65*261.58
02/02/2005 17:45:00*261.59*261.59*261.59*261.58
02/02/2005 17:50:00*261.59*261.54*261.59*261.54
02/02/2005 17:55:00*261.47*261.46*261.54*261.46
02/02/2005 18:00:00*261.43*261.43*261.46*261.43
02/02/2005 18:05:00*261.48*261.48*261.48*261.43
02/02/2005 18:10:00*261.45*261.47*261.48*261.45
02/02/2005 18:15:00*261.45*261.45*261.47*261.45
02/02/2005 18:20:00*261.46*261.44*261.46*261.44
02/02/2005 18:25:00*261.48*261.52*261.52*261.44
02/02/2005 18:30:00*261.52*261.52*261.52*261.52
02/02/2005 18:35:00*261.58*261.57*261.58*261.52
02/02/2005 18:40:00*261.53*261.58*261.58*261.53
02/02/2005 18:45:00*261.64*261.64*261.64*261.58
02/02/2005 18:50:00*261.6*261.57*261.64*261.57
02/02/2005 18:55:00*261.53*261.47*261.57*261.47
02/02/2005 19:00:00*261.47*261.47*261.47*261.47
02/02/2005 19:05:00*261.48*261.42*261.48*261.42
02/02/2005 19:10:00*261.4*261.46*261.46*261.4
02/02/2005 19:15:00*261.49*261.49*261.49*261.46
02/02/2005 19:20:00*261.48*261.42*261.49*261.42
02/02/2005 19:25:00*261.44*261.44*261.44*261.42
02/02/2005 19:30:00*261.43*261.43*261.44*261.43
02/02/2005 19:35:00*261.47*261.56*261.56*261.43
02/02/2005 19:40:00*261.51*261.54*261.56*261.51
02/02/2005 19:45:00*261.56*261.56*261.56*261.54
02/02/2005 19:50:00*261.59*261.64*261.64*261.56
02/02/2005 19:55:00*261.6*261.59*261.64*261.59
02/02/2005 20:00:00*261.65*261.65*261.65*261.59
02/02/2005 20:05:00*261.67*261.54*261.67*261.54
02/02/2005 20:10:00*261.53*261.54*261.54*261.53
02/02/2005 20:15:00*261.54*261.54*261.54*261.54
02/02/2005 20:20:00*261.73*261.59*261.73*261.54
02/02/2005 20:25:00*261.56*261.64*261.64*261.56
02/02/2005 20:30:00*261.65*261.65*261.65*261.64
02/02/2005 20:35:00*261.62*261.68*261.68*261.62
02/02/2005 20:40:00*261.7*261.67*261.7*261.67
02/02/2005 20:45:00*261.7*261.7*261.7*261.67
02/02/2005 20:50:00*261.6*261.63*261.7*261.6
02/02/2005 20:55:00*261.61*261.64*261.64*261.61
02/02/2005 21:00:00*261.74*261.74*261.74*261.64
02/02/2005 21:05:00*261.78*261.8*261.8*261.74
02/02/2005 21:10:00*261.74*261.72*261.8*261.72
02/02/2005 21:15:00*261.74*261.74*261.74*261.72
02/02/2005 21:20:00*261.76*261.72*261.76*261.72
02/02/2005 21:25:00*261.67*261.64*261.72*261.64
02/02/2005 21:30:00*261.65*261.65*261.65*261.64
02/02/2005 21:35:00*261.67*261.62*261.67*261.62
02/02/2005 21:40:00*261.54*261.53*261.62*261.53
02/02/2005 21:45:00*261.62*261.62*261.62*261.53
02/02/2005 21:50:00*261.58*261.61*261.62*261.58
02/02/2005 21:55:00*261.62*261.61*261.62*261.61
02/02/2005 22:00:00*261.6*261.6*261.61*261.6
02/02/2005 22:05:00*261.68*261.76*261.76*261.6
02/02/2005 22:10:00*261.71*261.65*261.76*261.65
02/02/2005 22:15:00*261.71*261.71*261.71*261.65
02/02/2005 22:20:00*261.66*261.64*261.71*261.64
02/02/2005 22:25:00*261.64*261.68*261.68*261.64
02/02/2005 22:30:00*261.68*261.68*261.68*261.68
02/02/2005 22:35:00*261.73*261.72*261.73*261.68
02/02/2005 22:40:00*261.68*261.62*261.72*261.62
02/02/2005 22:45:00*261.61*261.61*261.62*261.61
02/02/2005 22:50:00*261.61*261.61*261.61*261.61
02/02/2005 22:55:00*261.58*261.62*261.62*261.58
02/02/2005 23:00:00*261.61*261.61*261.62*261.61
02/02/2005 23:05:00*261.65*261.59*261.65*261.59
02/02/2005 23:10:00*261.63*261.63*261.63*261.59
02/02/2005 23:15:00*261.71*261.71*261.71*261.63
02/02/2005 23:20:00*261.63*261.67*261.71*261.63
02/02/2005 23:25:00*261.63*261.62*261.67*261.62
02/02/2005 23:30:00*261.64*261.64*261.64*261.62
02/02/2005 23:35:00*261.69*261.72*261.72*261.64
02/02/2005 23:40:00*261.7*261.7*261.72*261.7
02/02/2005 23:45:00*261.71*261.71*261.71*261.7
02/02/2005 23:50:00*261.71*261.61*261.71*261.61
02/02/2005 23:55:00*261.67*261.72*261.72*261.61
02/03/2005 00:00:00*261.68*261.68*261.72*261.68
02/03/2005 00:05:00*261.72*261.66*261.72*261.66
02/03/2005 00:10:00*261.6*261.64*261.66*261.6
02/03/2005 00:15:00*261.62*261.62*261.64*261.62
02/03/2005 00:20:00*261.64*261.7*261.7*261.62
02/03/2005 00:25:00*261.74*261.73*261.74*261.7
02/03/2005 00:30:00*261.7*261.7*261.73*261.7
02/03/2005 00:35:00*261.66*261.69*261.7*261.66
02/03/2005 00:40:00*261.67*261.68*261.69*261.67
02/03/2005 00:45:00*261.69*261.69*261.69*261.68
02/03/2005 00:50:00*261.65*261.66*261.69*261.65
02/03/2005 00:55:00*261.66*261.68*261.68*261.66
02/03/2005 01:00:00*261.61*261.61*261.68*261.61
02/03/2005 01:05:00*261.66*261.64*261.66*261.61
02/03/2005 01:10:00*261.59*261.62*261.64*261.59
02/03/2005 01:15:00*261.69*261.69*261.69*261.62
02/03/2005 01:20:00*261.67*261.68*261.69*261.67
02/03/2005 01:25:00*261.65*261.65*261.68*261.65
02/03/2005 01:30:00*261.6*261.6*261.65*261.6
02/03/2005 01:35:00*261.58*261.58*261.6*261.58
02/03/2005 01:40:00*261.58*261.55*261.58*261.55
02/03/2005 01:45:00*261.64*261.64*261.64*261.55
02/03/2005 01:50:00*261.62*261.58*261.64*261.58
02/03/2005 01:55:00*261.56*261.51*261.58*261.51
02/03/2005 02:00:00*261.56*261.56*261.56*261.51
02/03/2005 02:05:00*261.58*261.58*261.58*261.56
02/03/2005 02:10:00*261.66*261.66*261.66*261.58
02/03/2005 02:15:00*261.74*261.74*261.74*261.66
02/03/2005 02:20:00*261.72*261.76*261.76*261.72
02/03/2005 02:25:00*261.69*261.79*261.79*261.69
02/03/2005 02:30:00*261.84*261.84*261.84*261.79
02/03/2005 02:35:00*261.8*261.79*261.84*261.79
02/03/2005 02:45:00*261.82*261.82*261.82*261.79
02/03/2005 02:50:00*261.82*261.84*261.84*261.82
02/03/2005 02:55:00*261.79*261.73*261.84*261.73
02/03/2005 03:00:00*261.71*261.71*261.73*261.71
02/03/2005 03:05:00*261.62*261.64*261.71*261.62
02/03/2005 03:10:00*261.68*261.7*261.7*261.64
02/03/2005 03:15:00*261.62*261.62*261.7*261.62
02/03/2005 03:20:00*261.58*261.58*261.62*261.58
02/03/2005 03:25:00*261.6*261.62*261.62*261.58
02/03/2005 03:30:00*261.6*261.6*261.62*261.6
02/03/2005 03:35:00*261.62*261.65*261.65*261.6
02/03/2005 03:40:00*261.72*261.65*261.72*261.65
02/03/2005 03:45:00*261.68*261.68*261.68*261.65
02/03/2005 03:50:00*261.7*261.64*261.7*261.64
02/03/2005 03:55:00*261.62*261.73*261.73*261.62
02/03/2005 04:00:00*261.8*261.8*261.8*261.73
02/03/2005 04:05:00*261.74*261.86*261.86*261.74
02/03/2005 04:10:00*261.8*261.74*261.86*261.74
02/03/2005 04:15:00*261.76*261.76*261.76*261.74
02/03/2005 04:20:00*261.75*261.65*261.76*261.65
02/03/2005 04:25:00*261.79*261.72*261.79*261.65
02/03/2005 04:30:00*261.73*261.73*261.73*261.72
02/03/2005 04:35:00*261.73*261.68*261.73*261.68
02/03/2005 04:40:00*261.68*261.74*261.74*261.68
02/03/2005 04:45:00*261.76*261.76*261.76*261.74
02/03/2005 04:50:00*261.77*261.8*261.8*261.76
02/03/2005 04:55:00*261.79*261.77*261.8*261.77
02/03/2005 05:00:00*261.77*261.77*261.77*261.77
02/03/2005 05:05:00*261.72*261.66*261.77*261.66
02/03/2005 05:10:00*261.63*261.59*261.66*261.59
02/03/2005 05:15:00*261.5*261.5*261.59*261.5
02/03/2005 05:20:00*261.61*261.6*261.61*261.5
02/03/2005 05:25:00*261.52*261.46*261.6*261.46
02/03/2005 05:30:00*261.56*261.56*261.56*261.46
02/03/2005 05:35:00*261.56*261.56*261.56*261.56
02/03/2005 05:40:00*261.49*261.47*261.56*261.47
02/03/2005 05:45:00*261.44*261.44*261.47*261.44
02/03/2005 05:50:00*261.48*261.45*261.48*261.44
02/03/2005 05:55:00*261.45*261.44*261.45*261.44
02/03/2005 06:00:00*261.47*261.47*261.47*261.44
02/03/2005 06:05:00*261.45*261.43*261.47*261.43
02/03/2005 06:10:00*261.56*261.49*261.56*261.43
02/03/2005 06:15:00*261.49*261.49*261.49*261.49
02/03/2005 06:20:00*261.54*261.51*261.54*261.49
02/03/2005 06:25:00*261.56*261.58*261.58*261.51
02/03/2005 06:30:00*261.61*261.61*261.61*261.58
02/03/2005 06:35:00*261.6*261.63*261.63*261.6
02/03/2005 06:40:00*261.56*261.58*261.63*261.56
02/03/2005 06:45:00*261.64*261.64*261.64*261.58
02/03/2005 06:50:00*261.58*261.61*261.64*261.58
02/03/2005 06:55:00*261.61*261.62*261.62*261.61
02/03/2005 07:00:00*261.6*261.6*261.62*261.6
02/03/2005 07:05:00*261.65*261.57*261.65*261.57
02/03/2005 07:10:00*261.67*261.63*261.67*261.57
02/03/2005 07:15:00*261.72*261.72*261.72*261.63
02/03/2005 07:20:00*261.78*261.81*261.81*261.72
02/03/2005 07:25:00*261.79*261.78*261.81*261.78
02/03/2005 07:30:00*261.76*261.76*261.78*261.76
02/03/2005 07:35:00*261.76*261.78*261.78*261.76
02/03/2005 07:40:00*261.72*261.69*261.78*261.69
02/03/2005 07:45:00*261.74*261.74*261.74*261.69
02/03/2005 07:50:00*261.77*261.85*261.85*261.74
02/03/2005 07:55:00*261.99*261.99*261.99*261.85
02/03/2005 08:00:00*261.99*262.02*262.02*261.99
02/03/2005 08:05:00*262.23*262.2*262.23*262.02
02/03/2005 08:10:00*262.23*262.17*262.23*262.17
02/03/2005 08:15:00*262.17*262.17*262.17*262.17
02/03/2005 08:20:00*262.13*262.17*262.17*262.13
02/03/2005 08:25:00*262.17*262.11*262.17*262.11
02/03/2005 08:30:00*262.11*262.13*262.13*262.11
02/03/2005 08:35:00*262.16*262.19*262.19*262.13
02/03/2005 08:40:00*262.17*262.11*262.19*262.11
02/03/2005 08:45:00*262.11*262.19*262.19*262.11
02/03/2005 08:50:00*262.33*262.79*262.79*262.19
02/03/2005 08:55:00*262.86*262.88*262.88*262.79
02/03/2005 09:00:00*263.12*263.12*263.12*262.88
02/03/2005 09:05:00*263.16*262.95*263.16*262.95
02/03/2005 09:10:00*262.89*262.87*262.95*262.87
02/03/2005 09:15:00*262.95*262.95*262.95*262.87
02/03/2005 09:20:00*262.92*263.06*263.06*262.92
02/03/2005 09:25:00*262.98*263.02*263.06*262.98
02/03/2005 09:30:00*262.93*262.93*263.02*262.93
02/03/2005 09:35:00*263.0*263.0*263.0*262.93
02/03/2005 09:40:00*262.98*262.99*263.0*262.98
02/03/2005 09:45:00*262.96*262.96*262.99*262.96
02/03/2005 09:50:00*262.95*263.02*263.02*262.95
02/03/2005 09:55:00*263.07*263.05*263.07*263.02
02/03/2005 10:00:00*263.05*263.11*263.11*263.05
02/03/2005 10:05:00*263.02*262.93*263.11*262.93
02/03/2005 10:10:00*262.98*262.83*262.98*262.83
02/03/2005 10:15:00*262.83*262.73*262.83*262.73
02/03/2005 10:20:00*262.66*262.75*262.75*262.66
02/03/2005 10:25:00*262.75*262.74*262.75*262.67
02/03/2005 10:30:00*262.74*262.79*262.79*262.74
02/03/2005 10:35:00*262.77*262.76*262.79*262.76
02/03/2005 10:40:00*262.76*262.77*262.77*262.75
02/03/2005 10:45:00*262.81*262.81*262.81*262.77
02/03/2005 10:50:00*262.87*262.87*262.87*262.81
02/03/2005 10:55:00*262.87*262.96*262.99*262.87
02/03/2005 11:00:00*262.96*263.04*263.04*262.96
02/03/2005 11:05:00*263.05*262.96*263.05*262.96
02/03/2005 11:10:00*262.8*262.95*262.96*262.8
02/03/2005 11:15:00*262.95*262.89*262.95*262.89
02/03/2005 11:20:00*262.89*262.92*262.92*262.89
02/03/2005 11:25:00*262.88*262.88*262.92*262.88
02/03/2005 11:30:00*262.88*262.9*262.9*262.88
02/03/2005 11:35:00*262.88*262.91*262.91*262.88
02/03/2005 11:40:00*262.71*262.81*262.91*262.71
02/03/2005 11:45:00*262.91*262.91*262.91*262.81
02/03/2005 11:50:00*262.9*262.94*262.94*262.9
02/03/2005 11:55:00*262.93*263.0*263.0*262.93
02/03/2005 12:00:00*263.0*262.93*263.0*262.93
02/03/2005 12:05:00*262.96*262.93*262.96*262.93
02/03/2005 12:10:00*262.89*262.91*262.93*262.89
02/03/2005 12:15:00*262.91*262.93*262.93*262.91
02/03/2005 12:20:00*262.99*262.98*262.99*262.93
02/03/2005 12:25:00*262.95*263.01*263.01*262.95
02/03/2005 12:30:00*263.01*262.96*263.01*262.96
02/03/2005 12:35:00*262.95*262.95*262.96*262.95
02/03/2005 12:40:00*262.91*262.91*262.95*262.91
02/03/2005 12:45:00*262.91*262.9*262.91*262.9
02/03/2005 12:50:00*262.81*262.72*262.9*262.72
02/03/2005 12:55:00*262.77*262.75*262.77*262.72
02/03/2005 13:00:00*262.75*262.77*262.77*262.75
02/03/2005 13:05:00*262.83*262.84*262.84*262.77
02/03/2005 13:10:00*262.83*262.83*262.84*262.83
02/03/2005 13:15:00*262.83*262.89*262.89*262.83
02/03/2005 13:20:00*262.88*262.93*262.93*262.88
02/03/2005 13:25:00*262.98*262.86*262.98*262.86
02/03/2005 13:30:00*262.86*262.87*262.87*262.86
02/03/2005 13:35:00*262.83*262.81*262.87*262.81
02/03/2005 13:40:00*262.85*262.85*262.85*262.81
02/03/2005 13:45:00*262.85*262.84*262.85*262.84
02/03/2005 13:50:00*262.84*262.79*262.84*262.79
02/03/2005 13:55:00*262.83*262.83*262.83*262.79
02/03/2005 14:00:00*262.83*262.81*262.83*262.81
02/03/2005 14:05:00*262.84*262.84*262.84*262.81
02/03/2005 14:10:00*262.85*262.89*262.89*262.84
02/03/2005 14:15:00*262.89*262.89*262.89*262.89
02/03/2005 14:20:00*262.89*262.93*262.93*262.89
02/03/2005 14:25:00*262.85*262.83*262.93*262.83
02/03/2005 14:30:00*262.83*262.86*262.86*262.83
02/03/2005 14:35:00*262.83*262.82*262.86*262.82
02/03/2005 14:40:00*262.87*262.85*262.87*262.82
02/03/2005 14:45:00*262.85*262.86*262.86*262.85
02/03/2005 14:50:00*262.87*262.88*262.88*262.86
02/03/2005 14:55:00*262.92*262.88*262.92*262.88
02/03/2005 15:00:00*262.88*262.83*262.88*262.83
02/03/2005 15:05:00*262.73*262.69*262.83*262.69
02/03/2005 15:10:00*262.69*262.75*262.75*262.69
02/03/2005 15:15:00*262.75*262.76*262.76*262.75
02/03/2005 15:20:00*262.73*262.72*262.76*262.72
02/03/2005 15:25:00*262.71*262.67*262.72*262.67
02/03/2005 15:30:00*262.67*262.69*262.69*262.67
02/03/2005 15:35:00*262.61*262.55*262.69*262.55
02/03/2005 15:40:00*262.6*262.69*262.69*262.55
02/03/2005 15:45:00*262.69*262.69*262.69*262.69
02/03/2005 15:50:00*262.67*262.69*262.69*262.67
02/03/2005 15:55:00*262.65*262.67*262.69*262.65
02/03/2005 16:00:00*262.67*262.67*262.67*262.67
02/03/2005 16:05:00*262.61*262.61*262.67*262.61
02/03/2005 16:10:00*262.63*262.68*262.68*262.61
02/03/2005 16:15:00*262.68*262.65*262.68*262.65
02/03/2005 16:20:00*262.62*262.62*262.65*262.62
02/03/2005 16:25:00*262.63*262.64*262.64*262.62
02/03/2005 16:30:00*262.64*262.65*262.65*262.64
02/03/2005 16:35:00*262.63*262.63*262.65*262.63
02/03/2005 16:40:00*262.65*262.64*262.65*262.63
02/03/2005 16:45:00*262.64*262.6*262.64*262.6
02/03/2005 16:50:00*262.62*262.66*262.66*262.6
02/03/2005 16:55:00*262.65*262.63*262.66*262.63
02/03/2005 17:00:00*262.63*262.67*262.67*262.63
