02/01/2005 17:05:00*261.2*261.21*261.21*261.14
02/01/2005 17:10:00*261.31*261.29*261.31*261.21
02/01/2005 17:15:00*261.29*261.25*261.29*261.25
02/01/2005 17:20:00*261.31*261.27*261.31*261.25
02/01/2005 17:25:00*261.31*261.41*261.41*261.27
02/01/2005 17:30:00*261.3*261.3*261.41*261.3
02/01/2005 17:35:00*261.34*261.36*261.36*261.3
02/01/2005 17:40:00*261.41*261.37*261.41*261.36
02/01/2005 17:45:00*261.37*261.36*261.37*261.36
02/01/2005 17:50:00*261.38*261.37*261.38*261.36
02/01/2005 17:55:00*261.28*261.25*261.37*261.25
02/01/2005 18:00:00*261.25*261.26*261.26*261.25
02/01/2005 18:05:00*261.24*261.23*261.26*261.23
02/01/2005 18:10:00*261.21*261.22*261.23*261.21
02/01/2005 18:15:00*261.2*261.2*261.22*261.2
02/01/2005 18:20:00*261.29*261.34*261.34*261.2
02/01/2005 18:25:00*261.25*261.25*261.34*261.25
02/01/2005 18:30:00*261.25*261.24*261.25*261.24
02/01/2005 18:35:00*261.22*261.2*261.24*261.2
02/01/2005 18:40:00*261.18*261.31*261.31*261.18
02/01/2005 18:45:00*261.31*261.39*261.39*261.31
02/01/2005 18:50:00*261.24*261.23*261.39*261.23
02/01/2005 18:55:00*261.19*261.18*261.23*261.18
02/01/2005 19:00:00*261.18*261.19*261.19*261.18
02/01/2005 19:05:00*261.19*261.14*261.19*261.14
02/01/2005 19:10:00*261.15*261.16*261.16*261.14
02/01/2005 19:15:00*261.19*261.19*261.19*261.16
02/01/2005 19:20:00*261.16*261.17*261.19*261.16
02/01/2005 19:25:00*261.15*261.03*261.17*261.03
02/01/2005 19:30:00*261.04*261.04*261.04*261.03
02/01/2005 19:35:00*261.08*260.99*261.08*260.99
02/01/2005 19:40:00*260.96*260.92*260.99*260.92
02/01/2005 19:45:00*260.98*260.98*260.98*260.92
02/01/2005 19:50:00*260.9*260.81*260.98*260.81
02/01/2005 19:55:00*260.76*260.81*260.81*260.76
02/01/2005 20:00:00*260.85*260.85*260.85*260.81
02/01/2005 20:05:00*260.88*260.88*260.88*260.85
02/01/2005 20:10:00*260.88*260.98*260.98*260.88
02/01/2005 20:15:00*261.0*261.0*261.0*260.98
02/01/2005 20:20:00*260.97*260.94*261.0*260.94
02/01/2005 20:25:00*260.92*260.89*260.94*260.89
02/01/2005 20:30:00*260.94*260.94*260.94*260.89
02/01/2005 20:35:00*260.92*260.93*260.94*260.92
02/01/2005 20:40:00*260.94*260.85*260.94*260.85
02/01/2005 20:45:00*260.8*260.8*260.85*260.8
02/01/2005 20:50:00*260.81*260.78*260.81*260.78
02/01/2005 20:55:00*260.79*260.76*260.79*260.76
02/01/2005 21:00:00*260.76*260.93*260.93*260.76
02/01/2005 21:05:00*260.77*260.72*260.93*260.72
02/01/2005 21:10:00*260.68*260.6*260.72*260.6
02/01/2005 21:15:00*260.61*260.61*260.61*260.6
02/01/2005 21:20:00*260.56*260.56*260.61*260.56
02/01/2005 21:25:00*260.42*260.48*260.56*260.42
02/01/2005 21:30:00*260.63*260.63*260.63*260.48
02/01/2005 21:35:00*260.62*260.68*260.68*260.62
02/01/2005 21:40:00*260.66*260.63*260.68*260.63
02/01/2005 21:45:00*260.63*260.63*260.63*260.63
02/01/2005 21:50:00*260.52*260.52*260.63*260.52
02/01/2005 21:55:00*260.52*260.5*260.52*260.5
02/01/2005 22:00:00*260.59*260.59*260.59*260.5
02/01/2005 22:05:00*260.55*260.5*260.59*260.5
02/01/2005 22:10:00*260.51*260.48*260.51*260.48
02/01/2005 22:15:00*260.41*260.41*260.48*260.41
02/01/2005 22:20:00*260.38*260.38*260.41*260.38
02/01/2005 22:25:00*260.38*260.36*260.38*260.36
02/01/2005 22:30:00*260.36*260.38*260.38*260.36
02/01/2005 22:35:00*260.38*260.39*260.39*260.38
02/01/2005 22:40:00*260.46*260.49*260.49*260.39
02/01/2005 22:45:00*260.48*260.48*260.49*260.48
02/01/2005 22:50:00*260.49*260.48*260.49*260.48
02/01/2005 22:55:00*260.46*260.59*260.59*260.46
02/01/2005 23:00:00*260.47*260.47*260.59*260.47
02/01/2005 23:05:00*260.49*260.61*260.61*260.47
02/01/2005 23:10:00*260.53*260.51*260.61*260.51
02/01/2005 23:15:00*260.49*260.49*260.51*260.49
02/01/2005 23:20:00*260.43*260.46*260.49*260.43
02/01/2005 23:25:00*260.53*260.5*260.53*260.46
02/01/2005 23:30:00*260.5*260.5*260.5*260.5
02/01/2005 23:35:00*260.48*260.5*260.5*260.48
02/01/2005 23:40:00*260.54*260.53*260.54*260.5
02/01/2005 23:45:00*260.56*260.56*260.56*260.53
02/01/2005 23:50:00*260.51*260.52*260.56*260.51
02/01/2005 23:55:00*260.52*260.48*260.52*260.48
02/02/2005 00:00:00*260.48*260.48*260.48*260.48
02/02/2005 00:05:00*260.54*260.52*260.54*260.48
02/02/2005 00:10:00*260.52*260.44*260.52*260.44
02/02/2005 00:15:00*260.44*260.48*260.48*260.44
02/02/2005 00:20:00*260.5*260.52*260.52*260.48
02/02/2005 00:25:00*260.52*260.5*260.52*260.5
02/02/2005 00:30:00*260.5*260.53*260.53*260.5
02/02/2005 00:35:00*260.53*260.54*260.54*260.53
02/02/2005 00:40:00*260.5*260.5*260.54*260.5
02/02/2005 00:45:00*260.48*260.48*260.5*260.48
02/02/2005 00:50:00*260.46*260.45*260.48*260.45
02/02/2005 00:55:00*260.42*260.28*260.45*260.28
02/02/2005 01:00:00*260.24*260.24*260.28*260.24
02/02/2005 01:05:00*260.36*260.38*260.38*260.24
02/02/2005 01:10:00*260.4*260.46*260.46*260.38
02/02/2005 01:15:00*260.51*260.51*260.51*260.46
02/02/2005 01:20:00*260.54*260.64*260.64*260.51
02/02/2005 01:25:00*260.58*260.57*260.64*260.57
02/02/2005 01:30:00*260.58*260.58*260.58*260.57
02/02/2005 01:35:00*260.53*260.47*260.58*260.47
02/02/2005 01:40:00*260.52*260.64*260.64*260.47
02/02/2005 01:45:00*260.61*260.61*260.64*260.61
02/02/2005 01:50:00*260.6*260.64*260.64*260.6
02/02/2005 01:55:00*260.56*260.5*260.64*260.5
02/02/2005 02:00:00*260.58*260.58*260.58*260.5
02/02/2005 02:05:00*260.56*260.69*260.69*260.56
02/02/2005 02:10:00*260.72*260.63*260.72*260.63
02/02/2005 02:15:00*260.7*260.7*260.7*260.63
02/02/2005 02:20:00*260.74*260.73*260.74*260.7
02/02/2005 02:25:00*260.72*260.63*260.73*260.63
02/02/2005 02:30:00*260.68*260.68*260.68*260.63
02/02/2005 02:35:00*260.52*260.46*260.68*260.46
02/02/2005 02:40:00*260.52*260.58*260.58*260.46
02/02/2005 02:45:00*260.64*260.64*260.64*260.58
02/02/2005 02:50:00*260.58*260.57*260.64*260.57
02/02/2005 02:55:00*260.55*260.51*260.57*260.51
02/02/2005 03:00:00*260.61*260.61*260.61*260.51
02/02/2005 03:05:00*260.66*260.64*260.66*260.61
02/02/2005 03:10:00*260.59*260.6*260.64*260.59
02/02/2005 03:15:00*260.58*260.58*260.6*260.58
02/02/2005 03:20:00*260.59*260.53*260.59*260.53
02/02/2005 03:25:00*260.51*260.54*260.54*260.51
02/02/2005 03:30:00*260.52*260.52*260.54*260.52
02/02/2005 03:35:00*260.54*260.42*260.54*260.42
02/02/2005 03:40:00*260.4*260.47*260.47*260.4
02/02/2005 03:45:00*260.42*260.42*260.47*260.42
02/02/2005 03:50:00*260.4*260.38*260.42*260.38
02/02/2005 03:55:00*260.34*260.42*260.42*260.34
02/02/2005 04:00:00*260.44*260.44*260.44*260.42
02/02/2005 04:05:00*260.52*260.48*260.52*260.44
02/02/2005 04:10:00*260.62*260.72*260.72*260.48
02/02/2005 04:15:00*260.62*260.62*260.72*260.62
02/02/2005 04:20:00*260.7*260.69*260.7*260.62
02/02/2005 04:25:00*260.66*260.77*260.77*260.66
02/02/2005 04:30:00*260.73*260.73*260.77*260.73
02/02/2005 04:35:00*260.61*260.62*260.73*260.61
02/02/2005 04:40:00*260.72*260.68*260.72*260.62
02/02/2005 04:45:00*260.66*260.66*260.68*260.66
02/02/2005 04:50:00*260.64*260.68*260.68*260.64
02/02/2005 04:55:00*260.66*260.62*260.68*260.62
02/02/2005 05:00:00*260.58*260.58*260.62*260.58
02/02/2005 05:05:00*260.58*260.65*260.65*260.58
02/02/2005 05:10:00*260.64*260.68*260.68*260.64
02/02/2005 05:15:00*260.74*260.74*260.74*260.68
02/02/2005 05:20:00*260.68*260.67*260.74*260.67
02/02/2005 05:25:00*260.66*260.64*260.67*260.64
02/02/2005 05:30:00*260.64*260.64*260.64*260.64
02/02/2005 05:35:00*260.71*260.6*260.71*260.6
02/02/2005 05:40:00*260.66*260.68*260.68*260.6
02/02/2005 05:45:00*260.68*260.68*260.68*260.68
02/02/2005 05:50:00*260.66*260.72*260.72*260.66
02/02/2005 05:55:00*260.7*260.66*260.72*260.66
02/02/2005 06:00:00*260.64*260.64*260.66*260.64
02/02/2005 06:05:00*260.6*260.54*260.64*260.54
02/02/2005 06:10:00*260.48*260.48*260.54*260.48
02/02/2005 06:15:00*260.55*260.55*260.55*260.48
02/02/2005 06:20:00*260.39*260.53*260.55*260.39
02/02/2005 06:25:00*260.52*260.52*260.53*260.52
02/02/2005 06:30:00*260.56*260.56*260.56*260.52
02/02/2005 06:35:00*260.58*260.51*260.58*260.51
02/02/2005 06:40:00*260.47*260.48*260.51*260.47
02/02/2005 06:45:00*260.43*260.43*260.48*260.43
02/02/2005 06:50:00*260.45*260.46*260.46*260.43
02/02/2005 06:55:00*260.54*260.66*260.66*260.46
02/02/2005 07:00:00*260.58*260.58*260.66*260.58
02/02/2005 07:05:00*260.63*260.63*260.63*260.58
02/02/2005 07:10:00*260.64*260.57*260.64*260.57
02/02/2005 07:15:00*260.59*260.59*260.59*260.57
02/02/2005 07:20:00*260.59*260.62*260.62*260.59
02/02/2005 07:25:00*260.66*260.63*260.66*260.62
02/02/2005 07:30:00*260.6*260.6*260.63*260.6
02/02/2005 07:35:00*260.6*260.66*260.66*260.6
02/02/2005 07:40:00*260.66*260.64*260.66*260.64
02/02/2005 07:45:00*260.67*260.67*260.67*260.64
02/02/2005 07:50:00*260.69*260.74*260.74*260.67
02/02/2005 07:55:00*260.68*260.72*260.74*260.68
02/02/2005 08:00:00*260.67*260.67*260.72*260.67
02/02/2005 08:05:00*260.62*260.72*260.72*260.62
02/02/2005 08:10:00*260.66*260.7*260.72*260.66
02/02/2005 08:15:00*260.82*260.82*260.82*260.7
02/02/2005 08:20:00*260.84*260.86*260.86*260.82
02/02/2005 08:25:00*260.9*260.85*260.9*260.85
02/02/2005 08:30:00*260.85*260.85*260.85*260.85
02/02/2005 08:35:00*260.84*260.86*260.86*260.84
02/02/2005 08:40:00*260.83*260.8*260.86*260.8
02/02/2005 08:45:00*260.8*260.8*260.8*260.8
02/02/2005 08:50:00*260.81*260.76*260.81*260.76
02/02/2005 08:55:00*260.78*260.75*260.78*260.75
02/02/2005 09:00:00*260.76*260.76*260.76*260.75
02/02/2005 09:05:00*260.75*260.72*260.76*260.72
02/02/2005 09:10:00*260.66*260.7*260.72*260.66
02/02/2005 09:15:00*260.7*260.7*260.7*260.7
02/02/2005 09:20:00*260.78*260.78*260.78*260.7
02/02/2005 09:25:00*260.72*260.75*260.78*260.72
02/02/2005 09:30:00*260.76*260.76*260.76*260.75
02/02/2005 09:35:00*260.74*260.71*260.76*260.71
02/02/2005 09:40:00*260.75*260.74*260.75*260.71
02/02/2005 09:45:00*260.98*260.98*260.98*260.74
02/02/2005 09:50:00*261.03*261.04*261.04*260.98
02/02/2005 09:55:00*261.04*261.0*261.04*261.0
02/02/2005 10:00:00*261.03*261.03*261.03*261.0
02/02/2005 10:05:00*261.04*260.92*261.04*260.92
02/02/2005 10:10:00*260.94*261.18*261.18*260.92
02/02/2005 10:15:00*261.18*261.26*261.26*261.18
02/02/2005 10:20:00*261.22*261.21*261.26*261.21
02/02/2005 10:25:00*261.21*261.24*261.24*261.2
02/02/2005 10:30:00*261.24*261.16*261.24*261.16
02/02/2005 10:35:00*261.22*261.25*261.25*261.16
02/02/2005 10:40:00*261.25*261.34*261.39*261.25
02/02/2005 10:45:00*261.34*261.42*261.42*261.34
02/02/2005 10:50:00*261.44*261.43*261.44*261.42
02/02/2005 10:55:00*261.45*261.48*261.48*261.43
02/02/2005 11:00:00*261.48*261.46*261.48*261.46
02/02/2005 11:05:00*261.44*261.43*261.46*261.43
02/02/2005 11:10:00*261.43*261.54*261.54*261.39
02/02/2005 11:15:00*261.54*261.56*261.56*261.54
02/02/2005 11:20:00*261.6*261.6*261.6*261.56
02/02/2005 11:25:00*261.6*261.66*261.66*261.6
02/02/2005 11:30:00*261.72*261.72*261.72*261.66
02/02/2005 11:35:00*261.7*261.74*261.74*261.7
02/02/2005 11:40:00*261.74*261.79*261.79*261.74
02/02/2005 11:45:00*261.78*261.78*261.79*261.78
02/02/2005 11:50:00*261.8*261.77*261.8*261.77
02/02/2005 11:55:00*261.83*261.76*261.83*261.76
02/02/2005 12:00:00*261.72*261.72*261.76*261.72
02/02/2005 12:05:00*261.68*261.8*261.8*261.68
02/02/2005 12:10:00*261.88*261.82*261.88*261.8
02/02/2005 12:15:00*261.76*261.76*261.82*261.76
02/02/2005 12:20:00*261.74*261.74*261.76*261.74
02/02/2005 12:25:00*261.76*261.79*261.79*261.74
02/02/2005 12:30:00*261.77*261.77*261.79*261.77
02/02/2005 12:35:00*261.79*261.72*261.79*261.72
02/02/2005 12:40:00*261.68*261.64*261.72*261.64
02/02/2005 12:45:00*261.71*261.71*261.71*261.64
02/02/2005 12:50:00*261.56*261.6*261.71*261.56
02/02/2005 12:55:00*261.62*261.63*261.63*261.6
02/02/2005 13:00:00*261.7*261.7*261.7*261.63
02/02/2005 13:05:00*261.68*261.62*261.7*261.62
02/02/2005 13:10:00*261.66*261.67*261.67*261.62
02/02/2005 13:15:00*261.66*261.66*261.67*261.66
02/02/2005 13:20:00*261.67*261.66*261.67*261.66
02/02/2005 13:25:00*261.65*261.66*261.66*261.65
02/02/2005 13:30:00*261.66*261.66*261.66*261.66
02/02/2005 13:35:00*261.62*261.62*261.66*261.62
02/02/2005 13:40:00*261.6*261.61*261.62*261.6
02/02/2005 13:45:00*261.6*261.6*261.61*261.6
02/02/2005 13:50:00*261.57*261.57*261.6*261.57
02/02/2005 13:55:00*261.52*261.49*261.57*261.49
02/02/2005 14:00:00*261.48*261.48*261.49*261.48
02/02/2005 14:05:00*261.48*261.49*261.49*261.48
02/02/2005 14:10:00*261.5*261.49*261.5*261.49
02/02/2005 14:15:00*261.53*261.53*261.53*261.49
02/02/2005 14:20:00*261.52*261.52*261.53*261.52
02/02/2005 14:25:00*261.49*261.56*261.56*261.49
02/02/2005 14:30:00*261.4*261.4*261.56*261.4
02/02/2005 14:35:00*261.32*261.33*261.4*261.32
02/02/2005 14:40:00*261.27*261.33*261.33*261.27
02/02/2005 14:45:00*261.36*261.36*261.36*261.33
02/02/2005 14:50:00*261.3*261.28*261.36*261.28
02/02/2005 14:55:00*261.36*261.29*261.36*261.28
02/02/2005 15:00:00*261.34*261.34*261.34*261.29
02/02/2005 15:05:00*261.32*261.32*261.34*261.32
02/02/2005 15:10:00*261.26*261.28*261.32*261.26
02/02/2005 15:15:00*261.39*261.39*261.39*261.28
02/02/2005 15:20:00*261.37*261.38*261.39*261.37
02/02/2005 15:25:00*261.39*261.35*261.39*261.35
02/02/2005 15:30:00*261.44*261.44*261.44*261.35
02/02/2005 15:35:00*261.46*261.38*261.46*261.38
02/02/2005 15:40:00*261.36*261.35*261.38*261.35
02/02/2005 15:45:00*261.32*261.32*261.35*261.32
02/02/2005 15:50:00*261.31*261.29*261.32*261.29
02/02/2005 15:55:00*261.31*261.38*261.38*261.29
02/02/2005 16:00:00*261.38*261.38*261.38*261.38
02/02/2005 16:05:00*261.4*261.38*261.4*261.38
02/02/2005 16:10:00*261.36*261.38*261.38*261.36
02/02/2005 16:15:00*261.4*261.4*261.4*261.38
02/02/2005 16:20:00*261.38*261.4*261.4*261.38
02/02/2005 16:25:00*261.41*261.36*261.41*261.36
02/02/2005 16:30:00*261.42*261.42*261.42*261.36
02/02/2005 16:35:00*261.44*261.43*261.44*261.42
02/02/2005 16:40:00*261.44*261.42*261.44*261.42
02/02/2005 16:45:00*261.5*261.5*261.5*261.42
02/02/2005 16:50:00*261.62*261.58*261.62*261.5
02/02/2005 16:55:00*261.53*261.58*261.58*261.53
02/02/2005 17:00:00*261.57*261.57*261.58*261.57
