01/31/2005 17:05:00*261.34*261.28*261.4*261.28
01/31/2005 17:10:00*261.33*261.29*261.33*261.28
01/31/2005 17:15:00*261.2*261.2*261.29*261.2
01/31/2005 17:20:00*261.22*261.22*261.22*261.2
01/31/2005 17:25:00*261.24*261.23*261.24*261.22
01/31/2005 17:30:00*261.23*261.23*261.23*261.23
01/31/2005 17:35:00*261.19*261.21*261.23*261.19
01/31/2005 17:40:00*261.17*261.14*261.21*261.14
01/31/2005 17:45:00*261.2*261.2*261.2*261.14
01/31/2005 17:50:00*261.18*261.16*261.2*261.16
01/31/2005 17:55:00*261.14*261.04*261.16*261.04
01/31/2005 18:00:00*261.18*261.18*261.18*261.04
01/31/2005 18:05:00*261.22*261.2*261.22*261.18
01/31/2005 18:10:00*261.25*261.22*261.25*261.2
01/31/2005 18:15:00*261.17*261.17*261.22*261.17
01/31/2005 18:20:00*261.21*261.21*261.21*261.17
01/31/2005 18:25:00*261.22*261.12*261.22*261.12
01/31/2005 18:30:00*261.16*261.16*261.16*261.12
01/31/2005 18:35:00*261.17*261.21*261.21*261.16
01/31/2005 18:40:00*261.2*261.16*261.21*261.16
01/31/2005 18:45:00*261.15*261.15*261.16*261.15
01/31/2005 18:50:00*261.18*261.18*261.18*261.15
01/31/2005 18:55:00*261.2*261.2*261.2*261.18
01/31/2005 19:00:00*261.13*261.13*261.2*261.13
01/31/2005 19:05:00*261.12*261.12*261.13*261.12
01/31/2005 19:10:00*261.15*261.15*261.15*261.12
01/31/2005 19:15:00*261.04*261.04*261.15*261.04
01/31/2005 19:20:00*260.98*261.04*261.04*260.98
01/31/2005 19:25:00*261.07*260.99*261.07*260.99
01/31/2005 19:30:00*260.98*260.98*260.99*260.98
01/31/2005 19:35:00*261.08*261.1*261.1*260.98
01/31/2005 19:40:00*261.12*261.11*261.12*261.1
01/31/2005 19:45:00*261.12*261.12*261.12*261.11
01/31/2005 19:50:00*261.05*261.0*261.12*261.0
01/31/2005 19:55:00*261.06*261.02*261.06*261.0
01/31/2005 20:00:00*261.03*261.03*261.03*261.02
01/31/2005 20:05:00*261.1*261.14*261.14*261.03
01/31/2005 20:10:00*261.16*261.18*261.18*261.14
01/31/2005 20:15:00*261.16*261.16*261.18*261.16
01/31/2005 20:20:00*261.04*261.11*261.16*261.04
01/31/2005 20:25:00*261.13*261.12*261.13*261.11
01/31/2005 20:30:00*261.1*261.1*261.12*261.1
01/31/2005 20:35:00*261.11*261.1*261.11*261.1
01/31/2005 20:40:00*261.06*261.09*261.1*261.06
01/31/2005 20:45:00*261.12*261.12*261.12*261.09
01/31/2005 20:50:00*261.2*261.19*261.2*261.12
01/31/2005 20:55:00*261.13*261.16*261.19*261.13
01/31/2005 21:00:00*261.17*261.17*261.17*261.16
01/31/2005 21:05:00*261.19*261.13*261.19*261.13
01/31/2005 21:10:00*261.19*261.19*261.19*261.13
01/31/2005 21:15:00*261.21*261.21*261.21*261.19
01/31/2005 21:20:00*261.18*261.19*261.21*261.18
01/31/2005 21:25:00*261.18*261.22*261.22*261.18
01/31/2005 21:30:00*261.24*261.24*261.24*261.22
01/31/2005 21:35:00*261.22*261.17*261.24*261.17
01/31/2005 21:40:00*261.14*261.17*261.17*261.14
01/31/2005 21:45:00*261.16*261.16*261.17*261.16
01/31/2005 21:50:00*261.15*261.15*261.16*261.15
01/31/2005 21:55:00*261.12*261.12*261.15*261.12
01/31/2005 22:00:00*261.13*261.13*261.13*261.12
01/31/2005 22:05:00*261.15*261.1*261.15*261.1
01/31/2005 22:10:00*261.12*261.08*261.12*261.08
01/31/2005 22:15:00*261.1*261.1*261.1*261.08
01/31/2005 22:20:00*261.14*261.15*261.15*261.1
01/31/2005 22:25:00*261.13*261.15*261.15*261.13
01/31/2005 22:30:00*261.13*261.13*261.15*261.13
01/31/2005 22:35:00*261.14*261.14*261.14*261.13
01/31/2005 22:40:00*261.11*261.08*261.14*261.08
01/31/2005 22:45:00*261.06*261.06*261.08*261.06
01/31/2005 22:50:00*261.08*261.07*261.08*261.06
01/31/2005 22:55:00*261.1*261.12*261.12*261.07
01/31/2005 23:00:00*261.18*261.18*261.18*261.12
01/31/2005 23:05:00*261.2*261.21*261.21*261.18
01/31/2005 23:10:00*261.2*261.17*261.21*261.17
01/31/2005 23:15:00*261.18*261.18*261.18*261.17
01/31/2005 23:20:00*261.16*261.21*261.21*261.16
01/31/2005 23:25:00*261.15*261.2*261.21*261.15
01/31/2005 23:30:00*261.17*261.17*261.2*261.17
01/31/2005 23:35:00*261.2*261.2*261.2*261.17
01/31/2005 23:40:00*261.17*261.17*261.2*261.17
01/31/2005 23:45:00*261.16*261.16*261.17*261.16
01/31/2005 23:50:00*261.14*261.12*261.16*261.12
01/31/2005 23:55:00*261.16*261.14*261.16*261.12
02/01/2005 00:00:00*261.14*261.14*261.14*261.14
02/01/2005 00:05:00*261.1*261.05*261.14*261.05
02/01/2005 00:10:00*261.09*261.08*261.09*261.05
02/01/2005 00:15:00*261.06*261.06*261.08*261.06
02/01/2005 00:20:00*261.0*260.98*261.06*260.98
02/01/2005 00:25:00*260.99*261.01*261.01*260.98
02/01/2005 00:30:00*260.99*260.99*261.01*260.99
02/01/2005 00:35:00*260.94*261.02*261.02*260.94
02/01/2005 00:40:00*261.06*261.04*261.06*261.02
02/01/2005 00:45:00*261.02*261.02*261.04*261.02
02/01/2005 00:50:00*261.0*260.99*261.02*260.99
02/01/2005 00:55:00*260.87*260.85*260.99*260.85
02/01/2005 01:00:00*260.88*260.88*260.88*260.85
02/01/2005 01:05:00*260.98*261.0*261.0*260.88
02/01/2005 01:10:00*260.98*261.06*261.06*260.98
02/01/2005 01:15:00*261.08*261.08*261.08*261.06
02/01/2005 01:20:00*260.96*260.96*261.08*260.96
02/01/2005 01:25:00*261.15*261.08*261.15*260.96
02/01/2005 01:30:00*261.1*261.1*261.1*261.08
02/01/2005 01:35:00*261.01*261.03*261.1*261.01
02/01/2005 01:40:00*260.98*261.03*261.03*260.98
02/01/2005 01:45:00*261.05*261.05*261.05*261.03
02/01/2005 01:50:00*261.06*261.04*261.06*261.04
02/01/2005 01:55:00*260.98*260.95*261.04*260.95
02/01/2005 02:00:00*261.08*261.08*261.08*260.95
02/01/2005 02:05:00*261.03*261.03*261.08*261.03
02/01/2005 02:10:00*261.05*261.04*261.05*261.03
02/01/2005 02:15:00*261.04*261.1*261.1*261.04
02/01/2005 02:20:00*261.22*261.25*261.25*261.1
02/01/2005 02:25:00*261.32*261.52*261.52*261.25
02/01/2005 02:30:00*261.52*261.35*261.52*261.35
02/01/2005 02:45:00*261.35*261.42*261.42*261.35
02/01/2005 02:50:00*261.44*261.57*261.57*261.42
02/01/2005 02:55:00*261.6*261.62*261.62*261.57
02/01/2005 03:00:00*261.58*261.58*261.62*261.58
02/01/2005 03:05:00*261.53*261.56*261.58*261.53
02/01/2005 03:10:00*261.56*261.55*261.56*261.55
02/01/2005 03:15:00*261.62*261.62*261.62*261.55
02/01/2005 03:20:00*261.59*261.64*261.64*261.59
02/01/2005 03:25:00*261.71*261.63*261.71*261.63
02/01/2005 03:30:00*261.63*261.63*261.63*261.63
02/01/2005 03:35:00*261.62*261.59*261.63*261.59
02/01/2005 03:40:00*261.63*261.62*261.63*261.59
02/01/2005 03:45:00*261.57*261.57*261.62*261.57
02/01/2005 03:50:00*261.58*261.44*261.58*261.44
02/01/2005 03:55:00*261.46*261.42*261.46*261.42
02/01/2005 04:00:00*261.45*261.45*261.45*261.42
02/01/2005 04:05:00*261.46*261.47*261.47*261.45
02/01/2005 04:10:00*261.48*261.53*261.53*261.47
02/01/2005 04:15:00*261.58*261.58*261.58*261.53
02/01/2005 04:20:00*261.63*261.56*261.63*261.56
02/01/2005 04:25:00*261.54*261.54*261.56*261.54
02/01/2005 04:30:00*261.54*261.54*261.54*261.54
02/01/2005 04:35:00*261.56*261.56*261.56*261.54
02/01/2005 04:40:00*261.62*261.46*261.62*261.46
02/01/2005 04:45:00*261.32*261.32*261.46*261.32
02/01/2005 04:50:00*261.36*261.36*261.36*261.32
02/01/2005 04:55:00*261.37*261.32*261.37*261.32
02/01/2005 05:00:00*261.3*261.3*261.32*261.3
02/01/2005 05:05:00*261.32*261.35*261.35*261.3
02/01/2005 05:10:00*261.31*261.49*261.49*261.31
02/01/2005 05:15:00*261.49*261.46*261.49*261.46
02/01/2005 05:20:00*261.54*261.6*261.6*261.46
02/01/2005 05:25:00*261.52*261.59*261.6*261.52
02/01/2005 05:30:00*261.5*261.5*261.59*261.5
02/01/2005 05:35:00*261.44*261.46*261.5*261.44
02/01/2005 05:40:00*261.48*261.49*261.49*261.46
02/01/2005 05:45:00*261.52*261.52*261.52*261.49
02/01/2005 05:50:00*261.51*261.51*261.52*261.51
02/01/2005 05:55:00*261.5*261.5*261.51*261.5
02/01/2005 06:00:00*261.56*261.56*261.56*261.5
02/01/2005 06:05:00*261.48*261.46*261.56*261.46
02/01/2005 06:10:00*261.46*261.4*261.48*261.4
02/01/2005 06:15:00*261.4*261.44*261.44*261.4
02/01/2005 06:20:00*261.37*261.4*261.44*261.37
02/01/2005 06:25:00*261.4*261.4*261.4*261.33
02/01/2005 06:30:00*261.46*261.46*261.46*261.4
02/01/2005 06:35:00*261.42*261.37*261.46*261.37
02/01/2005 06:40:00*261.39*261.38*261.39*261.37
02/01/2005 06:45:00*261.35*261.35*261.38*261.35
02/01/2005 06:50:00*261.39*261.34*261.39*261.34
02/01/2005 06:55:00*261.39*261.37*261.39*261.34
02/01/2005 07:00:00*261.42*261.42*261.42*261.37
02/01/2005 07:05:00*261.46*261.4*261.46*261.4
02/01/2005 07:10:00*261.4*261.42*261.42*261.4
02/01/2005 07:15:00*261.42*261.42*261.42*261.42
02/01/2005 07:20:00*261.48*261.4*261.48*261.4
02/01/2005 07:25:00*261.42*261.43*261.43*261.4
02/01/2005 07:30:00*261.44*261.44*261.44*261.43
02/01/2005 07:35:00*261.4*261.4*261.44*261.4
02/01/2005 07:40:00*261.44*261.56*261.56*261.4
02/01/2005 07:45:00*261.52*261.52*261.56*261.52
02/01/2005 07:50:00*261.56*261.56*261.56*261.52
02/01/2005 07:55:00*261.56*261.48*261.56*261.46
02/01/2005 08:00:00*261.49*261.49*261.49*261.48
02/01/2005 08:05:00*261.4*261.46*261.49*261.4
02/01/2005 08:10:00*261.45*261.48*261.48*261.45
02/01/2005 08:15:00*261.52*261.52*261.52*261.48
02/01/2005 08:20:00*261.58*261.58*261.58*261.52
02/01/2005 08:25:00*261.58*261.54*261.58*261.54
02/01/2005 08:30:00*261.56*261.56*261.56*261.54
02/01/2005 08:35:00*261.63*261.65*261.65*261.56
02/01/2005 08:40:00*261.65*261.82*261.82*261.64
02/01/2005 08:45:00*261.82*261.78*261.82*261.78
02/01/2005 08:50:00*261.76*261.76*261.78*261.76
02/01/2005 08:55:00*261.76*261.77*261.77*261.76
02/01/2005 09:00:00*261.77*261.81*261.81*261.77
02/01/2005 09:05:00*261.83*261.85*261.85*261.81
02/01/2005 09:10:00*261.96*261.91*261.96*261.85
02/01/2005 09:15:00*261.82*261.82*261.91*261.82
02/01/2005 09:20:00*261.83*261.86*261.86*261.82
02/01/2005 09:25:00*261.82*261.88*261.88*261.82
02/01/2005 09:30:00*261.88*261.79*261.88*261.79
02/01/2005 09:35:00*261.81*261.76*261.81*261.76
02/01/2005 09:40:00*261.76*261.7*261.76*261.7
02/01/2005 09:45:00*261.7*261.83*261.83*261.7
02/01/2005 09:50:00*261.68*261.73*261.83*261.68
02/01/2005 09:55:00*261.72*261.72*261.73*261.72
02/01/2005 10:00:00*261.72*261.72*261.72*261.72
02/01/2005 10:05:00*261.82*261.84*261.84*261.72
02/01/2005 10:10:00*261.75*261.7*261.84*261.7
02/01/2005 10:15:00*261.79*261.79*261.79*261.7
02/01/2005 10:20:00*261.91*261.93*261.93*261.79
02/01/2005 10:25:00*261.86*261.82*261.93*261.82
02/01/2005 10:30:00*261.83*261.83*261.83*261.82
02/01/2005 10:35:00*261.9*261.8*261.9*261.8
02/01/2005 10:40:00*261.82*261.97*261.97*261.8
02/01/2005 10:45:00*261.9*261.9*261.97*261.9
02/01/2005 10:50:00*262.02*261.9*262.02*261.9
02/01/2005 10:55:00*261.86*261.86*261.9*261.86
02/01/2005 11:00:00*261.98*261.98*261.98*261.86
02/01/2005 11:05:00*262.0*262.0*262.0*261.98
02/01/2005 11:10:00*261.9*262.02*262.02*261.9
02/01/2005 11:15:00*262.02*262.06*262.06*262.02
02/01/2005 11:20:00*261.96*261.92*262.06*261.92
02/01/2005 11:25:00*261.9*261.94*261.94*261.9
02/01/2005 11:30:00*261.97*261.97*261.97*261.94
02/01/2005 11:35:00*261.94*261.87*261.97*261.87
02/01/2005 11:40:00*261.88*261.92*261.92*261.87
02/01/2005 11:45:00*261.86*261.86*261.92*261.86
02/01/2005 11:50:00*261.82*261.88*261.88*261.82
02/01/2005 11:55:00*261.89*261.82*261.89*261.82
02/01/2005 12:00:00*261.82*261.86*261.86*261.82
02/01/2005 12:05:00*261.85*261.86*261.86*261.85
02/01/2005 12:10:00*261.86*261.82*261.86*261.82
02/01/2005 12:15:00*261.82*261.82*261.82*261.82
02/01/2005 12:20:00*261.88*261.83*261.88*261.82
02/01/2005 12:25:00*261.7*261.72*261.83*261.7
02/01/2005 12:30:00*261.52*261.52*261.72*261.52
02/01/2005 12:35:00*261.56*261.65*261.65*261.52
02/01/2005 12:40:00*261.58*261.6*261.65*261.58
02/01/2005 12:45:00*261.64*261.64*261.64*261.6
02/01/2005 12:50:00*261.62*261.56*261.64*261.56
02/01/2005 12:55:00*261.58*261.59*261.59*261.56
02/01/2005 13:00:00*261.51*261.51*261.59*261.51
02/01/2005 13:05:00*261.44*261.52*261.52*261.44
02/01/2005 13:10:00*261.45*261.43*261.52*261.43
02/01/2005 13:15:00*261.45*261.45*261.45*261.43
02/01/2005 13:20:00*261.4*261.43*261.45*261.4
02/01/2005 13:25:00*261.39*261.39*261.43*261.39
02/01/2005 13:30:00*261.36*261.36*261.39*261.36
02/01/2005 13:35:00*261.32*261.24*261.36*261.24
02/01/2005 13:40:00*261.29*261.12*261.29*261.12
02/01/2005 13:45:00*261.08*261.08*261.12*261.08
02/01/2005 13:50:00*261.12*261.17*261.17*261.08
02/01/2005 13:55:00*261.23*261.17*261.23*261.17
02/01/2005 14:00:00*261.23*261.23*261.23*261.17
02/01/2005 14:05:00*261.2*261.25*261.25*261.2
02/01/2005 14:10:00*261.26*261.17*261.26*261.17
02/01/2005 14:15:00*261.17*261.25*261.25*261.17
02/01/2005 14:20:00*261.22*261.24*261.25*261.22
02/01/2005 14:25:00*261.23*261.23*261.24*261.23
02/01/2005 14:30:00*261.23*261.27*261.27*261.23
02/01/2005 14:35:00*261.2*261.18*261.27*261.18
02/01/2005 14:40:00*261.21*261.19*261.21*261.18
02/01/2005 14:45:00*261.19*261.16*261.19*261.16
02/01/2005 14:50:00*261.25*261.18*261.25*261.16
02/01/2005 14:55:00*261.15*261.1*261.18*261.1
02/01/2005 15:00:00*261.06*261.06*261.1*261.06
02/01/2005 15:05:00*261.04*261.13*261.13*261.04
02/01/2005 15:10:00*261.18*261.31*261.31*261.13
02/01/2005 15:15:00*261.31*261.16*261.31*261.16
02/01/2005 15:20:00*261.16*261.18*261.18*261.16
02/01/2005 15:25:00*261.21*261.23*261.23*261.18
02/01/2005 15:30:00*261.22*261.22*261.23*261.22
02/01/2005 15:35:00*261.18*261.28*261.28*261.18
02/01/2005 15:40:00*261.24*261.27*261.28*261.24
02/01/2005 15:45:00*261.27*261.25*261.27*261.25
02/01/2005 15:50:00*261.13*261.13*261.25*261.13
02/01/2005 15:55:00*261.18*261.17*261.18*261.13
02/01/2005 16:00:00*261.17*261.32*261.32*261.17
02/01/2005 16:05:00*261.25*261.17*261.32*261.17
02/01/2005 16:10:00*261.13*261.24*261.24*261.13
02/01/2005 16:15:00*261.24*261.2*261.24*261.2
02/01/2005 16:20:00*261.23*261.27*261.27*261.2
02/01/2005 16:25:00*261.19*261.18*261.27*261.18
02/01/2005 16:30:00*261.18*261.17*261.18*261.17
02/01/2005 16:35:00*261.16*261.37*261.37*261.16
02/01/2005 16:40:00*261.18*261.18*261.37*261.18
02/01/2005 16:45:00*261.2*261.2*261.2*261.18
02/01/2005 16:50:00*261.18*261.19*261.2*261.18
02/01/2005 16:55:00*261.17*261.18*261.19*261.17
02/01/2005 17:00:00*261.18*261.14*261.18*261.14
