01/30/2005 17:05:00*261.48*261.47*261.48*261.35
01/30/2005 17:10:00*261.42*261.39*261.47*261.39
01/30/2005 17:15:00*261.38*261.38*261.39*261.38
01/30/2005 17:20:00*261.4*261.42*261.42*261.38
01/30/2005 17:25:00*261.49*261.48*261.49*261.42
01/30/2005 17:30:00*261.53*261.53*261.53*261.48
01/30/2005 17:35:00*261.52*261.57*261.57*261.52
01/30/2005 17:40:00*261.58*261.62*261.62*261.57
01/30/2005 17:45:00*261.62*261.62*261.62*261.62
01/30/2005 17:50:00*261.7*261.7*261.7*261.62
01/30/2005 17:55:00*261.74*261.9*261.9*261.7
01/30/2005 18:00:00*261.9*261.9*261.9*261.9
01/30/2005 18:05:00*261.86*261.82*261.9*261.82
01/30/2005 18:10:00*261.77*261.82*261.82*261.77
01/30/2005 18:15:00*261.78*261.78*261.82*261.78
01/30/2005 18:20:00*261.74*261.74*261.78*261.74
01/30/2005 18:25:00*261.76*261.78*261.78*261.74
01/30/2005 18:30:00*261.78*261.78*261.78*261.78
01/30/2005 18:35:00*261.8*261.7*261.8*261.7
01/30/2005 18:40:00*261.69*261.7*261.7*261.69
01/30/2005 18:45:00*261.67*261.67*261.7*261.67
01/30/2005 18:50:00*261.68*261.7*261.7*261.67
01/30/2005 18:55:00*261.66*261.68*261.7*261.66
01/30/2005 19:00:00*261.64*261.64*261.68*261.64
01/30/2005 19:05:00*261.68*261.74*261.74*261.64
01/30/2005 19:10:00*261.66*261.68*261.74*261.66
01/30/2005 19:15:00*261.64*261.64*261.68*261.64
01/30/2005 19:20:00*261.63*261.58*261.64*261.58
01/30/2005 19:25:00*261.57*261.55*261.58*261.55
01/30/2005 19:30:00*261.5*261.5*261.55*261.5
01/30/2005 19:35:00*261.48*261.5*261.5*261.48
01/30/2005 19:40:00*261.58*261.61*261.61*261.5
01/30/2005 19:45:00*261.56*261.56*261.61*261.56
01/30/2005 19:50:00*261.6*261.54*261.6*261.54
01/30/2005 19:55:00*261.53*261.52*261.54*261.52
01/30/2005 20:00:00*261.5*261.5*261.52*261.5
01/30/2005 20:05:00*261.43*261.54*261.54*261.43
01/30/2005 20:10:00*261.5*261.53*261.54*261.5
01/30/2005 20:15:00*261.58*261.58*261.58*261.53
01/30/2005 20:20:00*261.56*261.54*261.58*261.54
01/30/2005 20:25:00*261.54*261.56*261.56*261.54
01/30/2005 20:30:00*261.54*261.54*261.56*261.54
01/30/2005 20:35:00*261.58*261.58*261.58*261.54
01/30/2005 20:40:00*261.56*261.58*261.58*261.56
01/30/2005 20:45:00*261.62*261.62*261.62*261.58
01/30/2005 20:50:00*261.6*261.66*261.66*261.6
01/30/2005 20:55:00*261.72*261.76*261.76*261.66
01/30/2005 21:00:00*261.63*261.63*261.76*261.63
01/30/2005 21:05:00*261.7*261.69*261.7*261.63
01/30/2005 21:10:00*261.73*261.73*261.73*261.69
01/30/2005 21:15:00*261.75*261.75*261.75*261.73
01/30/2005 21:20:00*261.7*261.65*261.75*261.65
01/30/2005 21:25:00*261.58*261.57*261.65*261.57
01/30/2005 21:30:00*261.6*261.6*261.6*261.57
01/30/2005 21:35:00*261.57*261.55*261.6*261.55
01/30/2005 21:40:00*261.52*261.59*261.59*261.52
01/30/2005 21:45:00*261.62*261.62*261.62*261.59
01/30/2005 21:50:00*261.61*261.63*261.63*261.61
01/30/2005 21:55:00*261.6*261.61*261.63*261.6
01/30/2005 22:00:00*261.61*261.61*261.61*261.61
01/30/2005 22:05:00*261.62*261.63*261.63*261.61
01/30/2005 22:10:00*261.6*261.55*261.63*261.55
01/30/2005 22:15:00*261.6*261.6*261.6*261.55
01/30/2005 22:20:00*261.58*261.56*261.6*261.56
01/30/2005 22:25:00*261.57*261.53*261.57*261.53
01/30/2005 22:30:00*261.57*261.57*261.57*261.53
01/30/2005 22:35:00*261.62*261.61*261.62*261.57
01/30/2005 22:40:00*261.65*261.59*261.65*261.59
01/30/2005 22:45:00*261.61*261.61*261.61*261.59
01/30/2005 22:50:00*261.63*261.6*261.63*261.6
01/30/2005 22:55:00*261.66*261.66*261.66*261.6
01/30/2005 23:00:00*261.67*261.67*261.67*261.66
01/30/2005 23:05:00*261.71*261.67*261.71*261.67
01/30/2005 23:10:00*261.67*261.71*261.71*261.67
01/30/2005 23:15:00*261.82*261.82*261.82*261.71
01/30/2005 23:20:00*261.79*261.77*261.82*261.77
01/30/2005 23:25:00*261.76*261.75*261.77*261.75
01/30/2005 23:30:00*261.76*261.76*261.76*261.75
01/30/2005 23:35:00*261.75*261.73*261.76*261.73
01/30/2005 23:40:00*261.71*261.67*261.73*261.67
01/30/2005 23:45:00*261.71*261.71*261.71*261.67
01/30/2005 23:50:00*261.63*261.65*261.71*261.63
01/30/2005 23:55:00*261.61*261.65*261.65*261.61
01/31/2005 00:00:00*261.65*261.65*261.65*261.65
01/31/2005 00:05:00*261.59*261.6*261.65*261.59
01/31/2005 00:10:00*261.59*261.56*261.6*261.56
01/31/2005 00:15:00*261.57*261.57*261.57*261.56
01/31/2005 00:25:00*261.55*261.53*261.57*261.53
01/31/2005 00:30:00*261.49*261.49*261.53*261.49
01/31/2005 00:35:00*261.58*261.58*261.58*261.49
01/31/2005 00:40:00*261.54*261.58*261.58*261.54
01/31/2005 00:45:00*261.57*261.57*261.58*261.57
01/31/2005 00:50:00*261.59*261.58*261.59*261.57
01/31/2005 00:55:00*261.53*261.53*261.58*261.53
01/31/2005 01:00:00*261.53*261.53*261.53*261.53
01/31/2005 01:05:00*261.57*261.57*261.57*261.53
01/31/2005 01:10:00*261.59*261.57*261.59*261.57
01/31/2005 01:15:00*261.64*261.64*261.64*261.57
01/31/2005 01:20:00*261.65*261.76*261.76*261.64
01/31/2005 01:25:00*261.67*261.63*261.76*261.63
01/31/2005 01:30:00*261.63*261.63*261.63*261.63
01/31/2005 01:35:00*261.65*261.65*261.65*261.63
01/31/2005 01:40:00*261.75*261.7*261.75*261.65
01/31/2005 01:45:00*261.67*261.67*261.7*261.67
01/31/2005 01:50:00*261.65*261.59*261.67*261.59
01/31/2005 01:55:00*261.61*261.62*261.62*261.59
01/31/2005 02:00:00*261.65*261.65*261.65*261.62
01/31/2005 02:05:00*261.71*261.53*261.71*261.53
01/31/2005 02:10:00*261.57*261.62*261.62*261.53
01/31/2005 02:15:00*261.74*261.74*261.74*261.62
01/31/2005 02:20:00*261.65*261.58*261.74*261.58
01/31/2005 02:25:00*261.68*261.76*261.76*261.58
01/31/2005 02:30:00*261.81*261.81*261.81*261.76
01/31/2005 02:40:00*261.78*261.73*261.81*261.73
01/31/2005 02:45:00*261.59*261.59*261.73*261.59
01/31/2005 02:50:00*261.71*261.75*261.75*261.59
01/31/2005 02:55:00*261.8*261.75*261.8*261.75
01/31/2005 03:00:00*261.81*261.81*261.81*261.75
01/31/2005 03:05:00*261.73*261.78*261.81*261.73
01/31/2005 03:10:00*261.72*261.8*261.8*261.72
01/31/2005 03:15:00*261.83*261.83*261.83*261.8
01/31/2005 03:20:00*261.84*261.89*261.89*261.83
01/31/2005 03:25:00*261.73*261.76*261.89*261.73
01/31/2005 03:30:00*261.73*261.73*261.76*261.73
01/31/2005 03:35:00*261.65*261.73*261.73*261.65
01/31/2005 03:40:00*261.77*261.77*261.77*261.73
01/31/2005 03:45:00*261.87*261.87*261.87*261.77
01/31/2005 03:50:00*261.75*261.75*261.87*261.75
01/31/2005 03:55:00*261.84*261.92*261.92*261.75
01/31/2005 04:00:00*261.95*261.95*261.95*261.92
01/31/2005 04:05:00*262.04*261.93*262.04*261.93
01/31/2005 04:10:00*261.93*261.84*261.93*261.82
01/31/2005 04:15:00*261.93*261.93*261.93*261.84
01/31/2005 04:20:00*261.92*261.99*261.99*261.92
01/31/2005 04:25:00*261.99*262.16*262.16*261.99
01/31/2005 04:30:00*262.16*262.18*262.18*262.16
01/31/2005 04:35:00*262.18*262.22*262.22*262.18
01/31/2005 04:40:00*262.22*262.23*262.23*262.22
01/31/2005 04:45:00*262.32*262.32*262.32*262.23
01/31/2005 04:50:00*262.33*262.55*262.55*262.32
01/31/2005 04:55:00*262.49*262.49*262.55*262.49
01/31/2005 05:00:00*262.34*262.34*262.49*262.34
01/31/2005 05:05:00*262.32*262.3*262.34*262.3
01/31/2005 05:10:00*262.32*262.26*262.32*262.26
01/31/2005 05:15:00*262.26*262.26*262.26*262.26
01/31/2005 05:20:00*262.24*262.24*262.26*262.24
01/31/2005 05:25:00*262.28*262.28*262.28*262.24
01/31/2005 05:30:00*262.32*262.32*262.32*262.28
01/31/2005 05:35:00*262.37*262.37*262.37*262.32
01/31/2005 05:40:00*262.29*262.25*262.37*262.25
01/31/2005 05:45:00*262.19*262.19*262.25*262.19
01/31/2005 05:50:00*262.13*262.12*262.19*262.12
01/31/2005 05:55:00*262.09*262.04*262.12*262.04
01/31/2005 06:00:00*262.02*262.02*262.04*262.02
01/31/2005 06:05:00*262.08*262.05*262.08*262.02
01/31/2005 06:10:00*262.17*262.27*262.27*262.05
01/31/2005 06:15:00*262.34*262.34*262.34*262.27
01/31/2005 06:20:00*262.32*262.25*262.34*262.25
01/31/2005 06:25:00*262.26*262.28*262.28*262.25
01/31/2005 06:30:00*262.29*262.29*262.29*262.28
01/31/2005 06:35:00*262.3*262.26*262.3*262.26
01/31/2005 06:40:00*261.64*261.66*262.26*261.64
01/31/2005 06:45:00*261.66*261.66*261.66*261.66
01/31/2005 06:50:00*261.43*261.54*261.66*261.43
01/31/2005 06:55:00*261.58*261.52*261.58*261.52
01/31/2005 07:00:00*261.51*261.51*261.52*261.51
01/31/2005 07:05:00*261.48*261.39*261.51*261.39
01/31/2005 07:10:00*261.36*261.44*261.44*261.36
01/31/2005 07:15:00*261.5*261.5*261.5*261.44
01/31/2005 07:20:00*261.43*261.46*261.5*261.43
01/31/2005 07:25:00*261.48*261.42*261.48*261.42
01/31/2005 07:30:00*261.37*261.37*261.42*261.37
01/31/2005 07:35:00*261.42*261.44*261.44*261.37
01/31/2005 07:40:00*261.32*261.2*261.44*261.2
01/31/2005 07:45:00*261.23*261.23*261.23*261.2
01/31/2005 07:50:00*261.21*261.21*261.23*261.21
01/31/2005 07:55:00*261.23*261.42*261.42*261.21
01/31/2005 08:00:00*261.39*261.39*261.42*261.39
01/31/2005 08:05:00*261.45*261.58*261.58*261.39
01/31/2005 08:10:00*261.47*261.4*261.58*261.4
01/31/2005 08:15:00*261.33*261.33*261.4*261.33
01/31/2005 08:20:00*261.4*261.37*261.4*261.33
01/31/2005 08:25:00*261.46*261.53*261.53*261.37
01/31/2005 08:30:00*261.53*261.53*261.53*261.53
01/31/2005 08:35:00*261.54*261.37*261.54*261.37
01/31/2005 08:40:00*261.37*261.4*261.4*261.37
01/31/2005 08:45:00*261.4*261.43*261.43*261.4
01/31/2005 08:50:00*261.47*261.47*261.47*261.43
01/31/2005 08:55:00*261.47*261.54*261.54*261.46
01/31/2005 09:00:00*261.54*261.46*261.54*261.46
01/31/2005 09:05:00*261.48*261.48*261.48*261.46
01/31/2005 09:10:00*261.67*261.77*261.77*261.48
01/31/2005 09:15:00*261.77*261.8*261.8*261.77
01/31/2005 09:20:00*261.69*261.6*261.8*261.6
01/31/2005 09:25:00*261.6*261.61*261.66*261.6
01/31/2005 09:30:00*261.61*261.73*261.73*261.61
01/31/2005 09:35:00*261.75*261.66*261.75*261.66
01/31/2005 09:40:00*261.38*261.38*261.66*261.38
01/31/2005 09:45:00*261.37*261.37*261.38*261.37
01/31/2005 09:50:00*261.38*261.35*261.38*261.35
01/31/2005 09:55:00*261.4*261.33*261.4*261.33
01/31/2005 10:00:00*261.41*261.41*261.41*261.33
01/31/2005 10:05:00*261.63*261.68*261.68*261.41
01/31/2005 10:10:00*261.53*261.62*261.68*261.53
01/31/2005 10:15:00*261.55*261.55*261.62*261.55
01/31/2005 10:20:00*261.7*261.65*261.7*261.55
01/31/2005 10:25:00*261.62*261.7*261.7*261.62
01/31/2005 10:30:00*261.59*261.59*261.7*261.59
01/31/2005 10:35:00*261.6*261.62*261.62*261.59
01/31/2005 10:40:00*261.52*261.41*261.62*261.41
01/31/2005 10:45:00*261.44*261.44*261.44*261.41
01/31/2005 10:50:00*261.39*261.4*261.44*261.39
01/31/2005 10:55:00*261.47*261.49*261.49*261.4
01/31/2005 11:00:00*261.47*261.47*261.49*261.47
01/31/2005 11:05:00*261.41*261.34*261.47*261.34
01/31/2005 11:10:00*261.26*260.98*261.34*260.98
01/31/2005 11:15:00*261.14*261.14*261.14*260.98
01/31/2005 11:20:00*261.05*261.24*261.24*261.05
01/31/2005 11:25:00*261.27*261.35*261.35*261.24
01/31/2005 11:30:00*261.28*261.28*261.35*261.28
01/31/2005 11:35:00*261.27*261.24*261.28*261.24
01/31/2005 11:40:00*261.31*261.23*261.31*261.23
01/31/2005 11:45:00*261.18*261.18*261.23*261.18
01/31/2005 11:50:00*261.13*261.2*261.2*261.13
01/31/2005 11:55:00*261.2*261.09*261.2*261.09
01/31/2005 12:00:00*261.18*261.18*261.18*261.09
01/31/2005 12:05:00*261.0*261.15*261.18*261.0
01/31/2005 12:10:00*261.08*261.1*261.15*261.08
01/31/2005 12:15:00*261.1*261.14*261.14*261.1
01/31/2005 12:20:00*261.1*261.04*261.14*261.04
01/31/2005 12:25:00*261.02*261.22*261.22*261.02
01/31/2005 12:30:00*261.26*261.26*261.26*261.22
01/31/2005 12:35:00*261.28*261.25*261.28*261.25
01/31/2005 12:40:00*261.26*261.06*261.26*261.06
01/31/2005 12:45:00*261.08*261.08*261.08*261.06
01/31/2005 12:50:00*261.12*261.24*261.24*261.08
01/31/2005 12:55:00*261.2*261.23*261.24*261.2
01/31/2005 13:00:00*261.14*261.14*261.23*261.14
01/31/2005 13:05:00*261.17*261.19*261.19*261.14
01/31/2005 13:10:00*261.14*261.15*261.19*261.14
01/31/2005 13:15:00*261.15*261.13*261.15*261.13
01/31/2005 13:20:00*261.14*261.12*261.14*261.12
01/31/2005 13:25:00*261.13*261.12*261.13*261.12
01/31/2005 13:30:00*261.12*261.17*261.17*261.12
01/31/2005 13:35:00*261.19*261.2*261.2*261.17
01/31/2005 13:40:00*261.2*261.19*261.2*261.19
01/31/2005 13:45:00*261.19*261.19*261.19*261.19
01/31/2005 13:50:00*261.19*261.23*261.23*261.19
01/31/2005 13:55:00*261.21*261.22*261.23*261.21
01/31/2005 14:00:00*261.22*261.24*261.24*261.22
01/31/2005 14:05:00*261.25*261.21*261.25*261.21
01/31/2005 14:10:00*261.28*261.23*261.28*261.21
01/31/2005 14:15:00*261.23*261.26*261.26*261.23
01/31/2005 14:20:00*261.25*261.2*261.26*261.2
01/31/2005 14:25:00*261.24*261.25*261.25*261.2
01/31/2005 14:30:00*261.25*261.24*261.25*261.24
01/31/2005 14:35:00*261.27*261.29*261.29*261.24
01/31/2005 14:40:00*261.34*261.42*261.42*261.29
01/31/2005 14:45:00*261.43*261.43*261.43*261.42
01/31/2005 14:50:00*261.46*261.49*261.49*261.43
01/31/2005 14:55:00*261.53*261.41*261.53*261.41
01/31/2005 15:00:00*261.41*261.49*261.49*261.41
01/31/2005 15:05:00*261.62*261.46*261.62*261.46
01/31/2005 15:10:00*261.48*261.44*261.48*261.44
01/31/2005 15:15:00*261.51*261.51*261.51*261.44
01/31/2005 15:20:00*261.53*261.6*261.6*261.51
01/31/2005 15:25:00*261.6*261.59*261.6*261.59
01/31/2005 15:30:00*261.5*261.5*261.59*261.5
01/31/2005 15:35:00*261.52*261.52*261.52*261.5
01/31/2005 15:40:00*261.5*261.55*261.55*261.5
01/31/2005 15:45:00*261.53*261.53*261.55*261.53
01/31/2005 15:50:00*261.57*261.61*261.61*261.53
01/31/2005 15:55:00*261.54*261.61*261.61*261.54
01/31/2005 16:00:00*261.52*261.52*261.61*261.52
01/31/2005 16:05:00*261.46*261.46*261.52*261.46
01/31/2005 16:10:00*261.54*261.5*261.54*261.46
01/31/2005 16:15:00*261.47*261.47*261.5*261.47
01/31/2005 16:20:00*261.5*261.45*261.5*261.45
01/31/2005 16:25:00*261.46*261.4*261.46*261.4
01/31/2005 16:30:00*261.36*261.36*261.4*261.36
01/31/2005 16:35:00*261.34*261.32*261.36*261.32
01/31/2005 16:40:00*261.36*261.39*261.39*261.32
01/31/2005 16:45:00*261.4*261.4*261.4*261.39
01/31/2005 16:50:00*261.44*261.44*261.44*261.4
01/31/2005 16:55:00*261.37*261.36*261.44*261.36
01/31/2005 17:00:00*261.4*261.4*261.4*261.36
