01/26/2005 17:05:00*260.69*260.65*260.69*260.54
01/26/2005 17:10:00*260.62*260.68*260.68*260.62
01/26/2005 17:15:00*260.72*260.72*260.72*260.68
01/26/2005 17:20:00*260.6*260.55*260.72*260.55
01/26/2005 17:25:00*260.57*260.48*260.57*260.48
01/26/2005 17:30:00*260.54*260.54*260.54*260.48
01/26/2005 17:35:00*260.64*260.61*260.64*260.54
01/26/2005 17:40:00*260.68*260.68*260.68*260.61
01/26/2005 17:45:00*260.66*260.66*260.68*260.66
01/26/2005 17:50:00*260.68*260.63*260.68*260.63
01/26/2005 17:55:00*260.68*260.68*260.68*260.63
01/26/2005 18:00:00*260.67*260.67*260.68*260.67
01/26/2005 18:05:00*260.66*260.63*260.67*260.63
01/26/2005 18:10:00*260.64*260.71*260.71*260.63
01/26/2005 18:15:00*260.63*260.63*260.71*260.63
01/26/2005 18:20:00*260.62*260.66*260.66*260.62
01/26/2005 18:25:00*260.63*260.63*260.66*260.63
01/26/2005 18:30:00*260.64*260.64*260.64*260.63
01/26/2005 18:35:00*260.56*260.61*260.64*260.56
01/26/2005 18:40:00*260.58*260.59*260.61*260.58
01/26/2005 18:45:00*260.6*260.6*260.6*260.59
01/26/2005 18:50:00*260.62*260.6*260.62*260.6
01/26/2005 18:55:00*260.64*260.62*260.64*260.6
01/26/2005 19:00:00*260.67*260.67*260.67*260.62
01/26/2005 19:05:00*260.58*260.6*260.67*260.58
01/26/2005 19:10:00*260.64*260.72*260.72*260.6
01/26/2005 19:15:00*260.66*260.66*260.72*260.66
01/26/2005 19:20:00*260.65*260.67*260.67*260.65
01/26/2005 19:25:00*260.65*260.7*260.7*260.65
01/26/2005 19:30:00*260.73*260.73*260.73*260.7
01/26/2005 19:35:00*260.69*260.72*260.73*260.69
01/26/2005 19:40:00*260.72*260.71*260.72*260.71
01/26/2005 19:45:00*260.76*260.76*260.76*260.71
01/26/2005 19:50:00*260.78*260.76*260.78*260.76
01/26/2005 19:55:00*260.78*260.78*260.78*260.76
01/26/2005 20:00:00*260.77*260.77*260.78*260.77
01/26/2005 20:05:00*260.86*260.87*260.87*260.77
01/26/2005 20:10:00*260.85*260.86*260.87*260.85
01/26/2005 20:15:00*260.8*260.8*260.86*260.8
01/26/2005 20:20:00*260.78*260.83*260.83*260.78
01/26/2005 20:25:00*260.81*260.86*260.86*260.81
01/26/2005 20:30:00*260.82*260.82*260.86*260.82
01/26/2005 20:35:00*260.87*260.84*260.87*260.82
01/26/2005 20:40:00*260.79*260.74*260.84*260.74
01/26/2005 20:45:00*260.76*260.76*260.76*260.74
01/26/2005 20:50:00*260.74*260.72*260.76*260.72
01/26/2005 20:55:00*260.67*260.61*260.72*260.61
01/26/2005 21:00:00*260.65*260.65*260.65*260.61
01/26/2005 21:05:00*260.64*260.7*260.7*260.64
01/26/2005 21:10:00*260.76*260.8*260.8*260.7
01/26/2005 21:15:00*260.78*260.78*260.8*260.78
01/26/2005 21:20:00*260.73*260.76*260.78*260.73
01/26/2005 21:25:00*260.74*260.74*260.76*260.74
01/26/2005 21:30:00*260.75*260.75*260.75*260.74
01/26/2005 21:35:00*260.8*260.82*260.82*260.75
01/26/2005 21:40:00*260.85*260.84*260.85*260.82
01/26/2005 21:45:00*260.8*260.8*260.84*260.8
01/26/2005 21:50:00*260.77*260.76*260.8*260.76
01/26/2005 21:55:00*260.76*260.77*260.77*260.76
01/26/2005 22:00:00*260.77*260.77*260.77*260.77
01/26/2005 22:05:00*260.76*260.72*260.77*260.72
01/26/2005 22:10:00*260.7*260.73*260.73*260.7
01/26/2005 22:15:00*260.76*260.76*260.76*260.73
01/26/2005 22:20:00*260.79*260.8*260.8*260.76
01/26/2005 22:25:00*260.82*260.79*260.82*260.79
01/26/2005 22:30:00*260.8*260.8*260.8*260.79
01/26/2005 22:35:00*260.76*260.79*260.8*260.76
01/26/2005 22:40:00*260.79*260.82*260.82*260.79
01/26/2005 22:45:00*260.82*260.82*260.82*260.82
01/26/2005 22:50:00*260.83*260.84*260.84*260.82
01/26/2005 22:55:00*260.83*260.82*260.84*260.82
01/26/2005 23:00:00*260.8*260.8*260.82*260.8
01/26/2005 23:05:00*260.76*260.74*260.8*260.74
01/26/2005 23:10:00*260.73*260.75*260.75*260.73
01/26/2005 23:15:00*260.77*260.77*260.77*260.75
01/26/2005 23:20:00*260.73*260.75*260.77*260.73
01/26/2005 23:25:00*260.77*260.74*260.77*260.74
01/26/2005 23:30:00*260.68*260.68*260.74*260.68
01/26/2005 23:35:00*260.72*260.69*260.72*260.68
01/26/2005 23:40:00*260.74*260.69*260.74*260.69
01/26/2005 23:45:00*260.7*260.7*260.7*260.69
01/26/2005 23:50:00*260.64*260.65*260.7*260.64
01/26/2005 23:55:00*260.62*260.55*260.65*260.55
01/27/2005 00:00:00*260.58*260.58*260.58*260.55
01/27/2005 00:05:00*260.58*260.6*260.6*260.58
01/27/2005 00:10:00*260.62*260.62*260.62*260.6
01/27/2005 00:15:00*260.62*260.62*260.62*260.62
01/27/2005 00:20:00*260.59*260.59*260.62*260.59
01/27/2005 00:25:00*260.6*260.56*260.6*260.56
01/27/2005 00:30:00*260.56*260.56*260.56*260.56
01/27/2005 00:35:00*260.51*260.44*260.56*260.44
01/27/2005 00:40:00*260.44*260.43*260.44*260.43
01/27/2005 00:45:00*260.41*260.41*260.43*260.41
01/27/2005 00:50:00*260.44*260.44*260.44*260.41
01/27/2005 00:55:00*260.47*260.51*260.51*260.44
01/27/2005 01:00:00*260.5*260.5*260.51*260.5
01/27/2005 01:05:00*260.55*260.57*260.57*260.5
01/27/2005 01:10:00*260.53*260.46*260.57*260.46
01/27/2005 01:15:00*260.42*260.42*260.46*260.42
01/27/2005 01:20:00*260.36*260.38*260.42*260.36
01/27/2005 01:25:00*260.38*260.36*260.38*260.36
01/27/2005 01:30:00*260.38*260.38*260.38*260.36
01/27/2005 01:35:00*260.4*260.42*260.42*260.38
01/27/2005 01:40:00*260.4*260.44*260.44*260.4
01/27/2005 01:45:00*260.47*260.47*260.47*260.44
01/27/2005 01:50:00*260.48*260.46*260.48*260.46
01/27/2005 01:55:00*260.44*260.48*260.48*260.44
01/27/2005 02:00:00*260.34*260.34*260.48*260.34
01/27/2005 02:05:00*260.32*260.28*260.34*260.28
01/27/2005 02:10:00*260.36*260.32*260.36*260.28
01/27/2005 02:15:00*260.28*260.28*260.32*260.28
01/27/2005 02:20:00*260.36*260.28*260.36*260.28
01/27/2005 02:25:00*260.21*260.32*260.32*260.21
01/27/2005 02:30:00*260.25*260.08*260.32*260.08
01/27/2005 02:45:00*260.1*260.1*260.1*260.08
01/27/2005 02:50:00*260.05*260.1*260.1*260.05
01/27/2005 02:55:00*259.76*259.79*260.1*259.76
01/27/2005 03:00:00*259.79*259.69*259.79*259.69
01/27/2005 03:05:00*259.75*259.92*259.92*259.69
01/27/2005 03:10:00*259.95*259.85*259.95*259.85
01/27/2005 03:15:00*259.91*259.91*259.91*259.85
01/27/2005 03:20:00*259.87*259.93*259.93*259.87
01/27/2005 03:25:00*260.01*260.04*260.04*259.93
01/27/2005 03:30:00*260.22*260.22*260.22*260.04
01/27/2005 03:35:00*260.38*260.38*260.38*260.22
01/27/2005 03:40:00*260.41*260.34*260.41*260.34
01/27/2005 03:45:00*260.56*260.56*260.56*260.34
01/27/2005 03:50:00*260.62*260.56*260.62*260.56
01/27/2005 03:55:00*260.6*260.5*260.6*260.5
01/27/2005 04:00:00*260.6*260.6*260.6*260.5
01/27/2005 04:05:00*260.66*260.66*260.66*260.6
01/27/2005 04:10:00*260.71*260.74*260.74*260.66
01/27/2005 04:15:00*260.68*260.68*260.74*260.68
01/27/2005 04:20:00*260.74*260.66*260.74*260.66
01/27/2005 04:25:00*260.54*260.48*260.66*260.48
01/27/2005 04:30:00*260.58*260.58*260.58*260.48
01/27/2005 04:35:00*260.56*260.55*260.58*260.55
01/27/2005 04:40:00*260.46*260.44*260.55*260.44
01/27/2005 04:45:00*260.52*260.52*260.52*260.44
01/27/2005 04:50:00*260.62*260.64*260.64*260.52
01/27/2005 04:55:00*260.62*260.84*260.84*260.62
01/27/2005 05:00:00*260.78*260.78*260.84*260.78
01/27/2005 05:05:00*260.8*260.8*260.8*260.78
01/27/2005 05:10:00*260.85*261.08*261.08*260.8
01/27/2005 05:15:00*261.08*261.09*261.09*261.08
01/27/2005 05:20:00*261.2*261.2*261.2*261.09
01/27/2005 05:25:00*261.2*261.32*261.32*261.2
01/27/2005 05:30:00*261.32*261.26*261.32*261.26
01/27/2005 05:35:00*261.19*261.23*261.26*261.19
01/27/2005 05:40:00*261.24*261.22*261.24*261.22
01/27/2005 05:45:00*261.22*261.18*261.22*261.18
01/27/2005 05:50:00*261.26*261.25*261.26*261.18
01/27/2005 05:55:00*261.2*261.23*261.25*261.2
01/27/2005 06:00:00*261.23*261.22*261.23*261.22
01/27/2005 06:05:00*261.18*261.26*261.26*261.18
01/27/2005 06:10:00*261.25*261.1*261.26*261.1
01/27/2005 06:15:00*261.1*261.06*261.1*261.06
01/27/2005 06:20:00*261.12*261.16*261.16*261.06
01/27/2005 06:25:00*261.17*261.16*261.17*261.16
01/27/2005 06:30:00*261.16*261.2*261.2*261.16
01/27/2005 06:35:00*261.16*261.16*261.2*261.16
01/27/2005 06:40:00*261.16*261.16*261.16*261.14
01/27/2005 06:45:00*261.16*261.16*261.16*261.16
01/27/2005 06:50:00*261.22*261.16*261.22*261.16
01/27/2005 06:55:00*261.16*261.23*261.23*261.12
01/27/2005 07:00:00*261.08*261.08*261.23*261.08
01/27/2005 07:05:00*261.06*261.11*261.11*261.06
01/27/2005 07:10:00*261.21*261.1*261.21*261.1
01/27/2005 07:15:00*261.2*261.2*261.2*261.1
01/27/2005 07:20:00*261.3*261.36*261.36*261.2
01/27/2005 07:25:00*261.37*261.57*261.57*261.36
01/27/2005 07:30:00*261.57*261.5*261.57*261.5
01/27/2005 07:35:00*261.52*261.46*261.52*261.46
01/27/2005 07:40:00*261.52*261.48*261.52*261.46
01/27/2005 07:45:00*261.48*261.4*261.48*261.4
01/27/2005 07:50:00*261.42*261.42*261.42*261.4
01/27/2005 07:55:00*261.38*261.38*261.42*261.38
01/27/2005 08:00:00*261.3*261.3*261.38*261.3
01/27/2005 08:05:00*261.36*261.34*261.36*261.3
01/27/2005 08:10:00*261.34*261.44*261.44*261.34
01/27/2005 08:15:00*261.44*261.49*261.49*261.44
01/27/2005 08:20:00*261.54*261.46*261.54*261.46
01/27/2005 08:25:00*261.46*261.36*261.5*261.36
01/27/2005 08:30:00*261.36*261.32*261.36*261.32
01/27/2005 08:35:00*261.32*261.5*261.5*261.32
01/27/2005 08:40:00*261.2*261.08*261.5*261.08
01/27/2005 08:45:00*260.97*260.97*261.08*260.97
01/27/2005 08:50:00*261.13*260.98*261.13*260.97
01/27/2005 08:55:00*261.02*261.44*261.44*260.98
01/27/2005 09:00:00*261.66*261.66*261.66*261.44
01/27/2005 09:05:00*261.7*261.7*261.7*261.66
01/27/2005 09:10:00*261.79*261.77*261.79*261.7
01/27/2005 09:15:00*261.77*261.78*261.78*261.77
01/27/2005 09:20:00*261.77*261.56*261.78*261.56
01/27/2005 09:25:00*261.52*261.5*261.56*261.5
01/27/2005 09:30:00*261.5*261.54*261.54*261.5
01/27/2005 09:35:00*261.46*261.34*261.54*261.34
01/27/2005 09:40:00*261.34*261.56*261.56*261.34
01/27/2005 09:45:00*261.56*261.56*261.56*261.56
01/27/2005 09:50:00*261.56*261.59*261.59*261.56
01/27/2005 09:55:00*261.72*261.54*261.72*261.54
01/27/2005 10:00:00*261.54*261.64*261.64*261.54
01/27/2005 10:05:00*261.56*261.64*261.64*261.56
01/27/2005 10:10:00*261.72*261.6*261.72*261.6
01/27/2005 10:15:00*261.6*261.64*261.64*261.6
01/27/2005 10:20:00*261.44*261.44*261.64*261.44
01/27/2005 10:25:00*261.43*261.24*261.44*261.24
01/27/2005 10:30:00*261.31*261.31*261.31*261.24
01/27/2005 10:35:00*261.26*261.27*261.31*261.26
01/27/2005 10:40:00*261.16*261.2*261.27*261.16
01/27/2005 10:45:00*261.16*261.16*261.2*261.16
01/27/2005 10:50:00*261.15*261.05*261.16*261.05
01/27/2005 10:55:00*261.05*261.12*261.12*261.05
01/27/2005 11:00:00*261.33*261.33*261.33*261.12
01/27/2005 11:05:00*261.33*261.46*261.46*261.33
01/27/2005 11:10:00*261.46*261.5*261.54*261.46
01/27/2005 11:15:00*261.5*261.5*261.5*261.5
01/27/2005 11:20:00*261.44*261.45*261.5*261.44
01/27/2005 11:25:00*261.46*261.55*261.55*261.45
01/27/2005 11:30:00*261.44*261.44*261.55*261.44
01/27/2005 11:35:00*261.31*261.44*261.44*261.31
01/27/2005 11:40:00*261.47*261.46*261.47*261.44
01/27/2005 11:45:00*261.58*261.58*261.58*261.46
01/27/2005 11:50:00*261.62*261.56*261.62*261.56
01/27/2005 11:55:00*261.54*261.54*261.56*261.54
01/27/2005 12:00:00*261.54*261.54*261.54*261.54
01/27/2005 12:05:00*261.43*261.43*261.54*261.43
01/27/2005 12:10:00*261.44*261.51*261.51*261.43
01/27/2005 12:15:00*261.46*261.46*261.51*261.46
01/27/2005 12:20:00*261.47*261.47*261.47*261.46
01/27/2005 12:25:00*261.44*261.42*261.47*261.42
01/27/2005 12:30:00*261.45*261.45*261.45*261.42
01/27/2005 12:35:00*261.46*261.44*261.46*261.44
01/27/2005 12:40:00*261.47*261.48*261.48*261.44
01/27/2005 12:45:00*261.44*261.44*261.48*261.44
01/27/2005 12:50:00*261.53*261.53*261.53*261.44
01/27/2005 12:55:00*261.57*261.6*261.6*261.53
01/27/2005 13:00:00*261.56*261.56*261.6*261.56
01/27/2005 13:05:00*261.48*261.47*261.56*261.47
01/27/2005 13:10:00*261.44*261.42*261.47*261.42
01/27/2005 13:15:00*261.4*261.4*261.42*261.4
01/27/2005 13:20:00*261.33*261.26*261.4*261.26
01/27/2005 13:25:00*261.28*261.33*261.33*261.26
01/27/2005 13:30:00*261.4*261.4*261.4*261.33
01/27/2005 13:35:00*261.24*261.16*261.4*261.16
01/27/2005 13:40:00*261.29*261.26*261.29*261.16
01/27/2005 13:45:00*261.2*261.2*261.26*261.2
01/27/2005 13:50:00*261.21*261.27*261.27*261.2
01/27/2005 13:55:00*261.26*261.22*261.27*261.22
01/27/2005 14:00:00*261.23*261.23*261.23*261.22
01/27/2005 14:05:00*261.28*261.28*261.28*261.23
01/27/2005 14:10:00*261.31*261.31*261.31*261.28
01/27/2005 14:15:00*261.34*261.34*261.34*261.31
01/27/2005 14:20:00*261.25*261.33*261.34*261.25
01/27/2005 14:25:00*261.36*261.41*261.41*261.33
01/27/2005 14:30:00*261.4*261.4*261.41*261.4
01/27/2005 14:35:00*261.38*261.38*261.4*261.38
01/27/2005 14:40:00*261.36*261.39*261.39*261.36
01/27/2005 14:45:00*261.37*261.37*261.39*261.37
01/27/2005 14:50:00*261.4*261.31*261.4*261.31
01/27/2005 14:55:00*261.34*261.4*261.4*261.31
01/27/2005 15:00:00*261.39*261.39*261.4*261.39
01/27/2005 15:05:00*261.37*261.38*261.39*261.37
01/27/2005 15:10:00*261.41*261.39*261.41*261.38
01/27/2005 15:15:00*261.39*261.39*261.39*261.39
01/27/2005 15:20:00*261.38*261.36*261.39*261.36
01/27/2005 15:25:00*261.39*261.36*261.39*261.36
01/27/2005 15:30:00*261.38*261.38*261.38*261.36
01/27/2005 15:35:00*261.33*261.4*261.4*261.33
01/27/2005 15:40:00*261.38*261.34*261.4*261.34
01/27/2005 15:45:00*261.4*261.4*261.4*261.34
01/27/2005 15:50:00*261.39*261.38*261.4*261.38
01/27/2005 15:55:00*261.41*261.41*261.41*261.38
01/27/2005 16:00:00*261.43*261.43*261.43*261.41
01/27/2005 16:05:00*261.41*261.44*261.44*261.41
01/27/2005 16:10:00*261.45*261.46*261.46*261.44
01/27/2005 16:15:00*261.49*261.49*261.49*261.46
01/27/2005 16:20:00*261.47*261.42*261.49*261.42
01/27/2005 16:25:00*261.43*261.43*261.43*261.42
01/27/2005 16:30:00*261.45*261.45*261.45*261.43
01/27/2005 16:35:00*261.38*261.38*261.45*261.38
01/27/2005 16:40:00*261.34*261.33*261.38*261.33
01/27/2005 16:45:00*261.34*261.34*261.34*261.33
01/27/2005 16:50:00*261.33*261.26*261.34*261.26
01/27/2005 16:55:00*261.17*261.15*261.26*261.15
01/27/2005 17:00:00*261.14*261.14*261.15*261.14
