01/25/2005 17:05:00*262.64*262.61*262.66*262.61
01/25/2005 17:10:00*262.63*262.64*262.64*262.61
01/25/2005 17:15:00*262.71*262.71*262.71*262.64
01/25/2005 17:20:00*262.69*262.61*262.71*262.61
01/25/2005 17:25:00*262.64*262.62*262.64*262.61
01/25/2005 17:30:00*262.61*262.61*262.62*262.61
01/25/2005 17:35:00*262.68*262.64*262.68*262.61
01/25/2005 17:40:00*262.58*262.59*262.64*262.58
01/25/2005 17:45:00*262.61*262.61*262.61*262.59
01/25/2005 17:50:00*262.62*262.64*262.64*262.61
01/25/2005 17:55:00*262.68*262.72*262.72*262.64
01/25/2005 18:00:00*262.61*262.61*262.72*262.61
01/25/2005 18:05:00*262.65*262.67*262.67*262.61
01/25/2005 18:10:00*262.65*262.6*262.67*262.6
01/25/2005 18:15:00*262.55*262.55*262.6*262.55
01/25/2005 18:20:00*262.57*262.62*262.62*262.55
01/25/2005 18:25:00*262.6*262.61*262.62*262.6
01/25/2005 18:30:00*262.64*262.64*262.64*262.61
01/25/2005 18:35:00*262.61*262.57*262.64*262.57
01/25/2005 18:40:00*262.58*262.57*262.58*262.57
01/25/2005 18:45:00*262.55*262.55*262.57*262.55
01/25/2005 18:50:00*262.56*262.62*262.62*262.55
01/25/2005 18:55:00*262.66*262.68*262.68*262.62
01/25/2005 19:00:00*262.72*262.72*262.72*262.68
01/25/2005 19:05:00*262.75*262.74*262.75*262.72
01/25/2005 19:10:00*262.76*262.75*262.76*262.74
01/25/2005 19:15:00*262.81*262.81*262.81*262.75
01/25/2005 19:20:00*262.7*262.69*262.81*262.69
01/25/2005 19:25:00*262.64*262.63*262.69*262.63
01/25/2005 19:30:00*262.6*262.6*262.63*262.6
01/25/2005 19:35:00*262.56*262.57*262.6*262.56
01/25/2005 19:40:00*262.52*262.49*262.57*262.49
01/25/2005 19:45:00*262.43*262.43*262.49*262.43
01/25/2005 19:50:00*262.48*262.51*262.51*262.43
01/25/2005 19:55:00*262.47*262.49*262.51*262.47
01/25/2005 20:00:00*262.55*262.55*262.55*262.49
01/25/2005 20:05:00*262.48*262.47*262.55*262.47
01/25/2005 20:10:00*262.45*262.51*262.51*262.45
01/25/2005 20:15:00*262.54*262.54*262.54*262.51
01/25/2005 20:20:00*262.58*262.52*262.58*262.52
01/25/2005 20:25:00*262.56*262.56*262.56*262.52
01/25/2005 20:30:00*262.55*262.55*262.56*262.55
01/25/2005 20:35:00*262.54*262.53*262.55*262.53
01/25/2005 20:40:00*262.49*262.53*262.53*262.49
01/25/2005 20:45:00*262.47*262.47*262.53*262.47
01/25/2005 20:50:00*262.49*262.48*262.49*262.47
01/25/2005 20:55:00*262.51*262.47*262.51*262.47
01/25/2005 21:00:00*262.47*262.47*262.47*262.47
01/25/2005 21:05:00*262.49*262.45*262.49*262.45
01/25/2005 21:10:00*262.45*262.44*262.45*262.44
01/25/2005 21:15:00*262.45*262.45*262.45*262.44
01/25/2005 21:20:00*262.43*262.45*262.45*262.43
01/25/2005 21:25:00*262.44*262.42*262.45*262.42
01/25/2005 21:30:00*262.41*262.41*262.42*262.41
01/25/2005 21:35:00*262.4*262.41*262.41*262.4
01/25/2005 21:40:00*262.39*262.45*262.45*262.39
01/25/2005 21:45:00*262.43*262.43*262.45*262.43
01/25/2005 21:50:00*262.45*262.46*262.46*262.43
01/25/2005 21:55:00*262.47*262.47*262.47*262.46
01/25/2005 22:00:00*262.45*262.45*262.47*262.45
01/25/2005 22:05:00*262.47*262.49*262.49*262.45
01/25/2005 22:10:00*262.47*262.47*262.49*262.47
01/25/2005 22:15:00*262.39*262.39*262.47*262.39
01/25/2005 22:20:00*262.29*262.25*262.39*262.25
01/25/2005 22:25:00*262.43*262.41*262.43*262.25
01/25/2005 22:30:00*262.26*262.26*262.41*262.26
01/25/2005 22:35:00*262.28*262.41*262.41*262.26
01/25/2005 22:40:00*262.39*262.39*262.41*262.39
01/25/2005 22:45:00*262.5*262.5*262.5*262.39
01/25/2005 22:50:00*262.45*262.44*262.5*262.44
01/25/2005 22:55:00*262.46*262.47*262.47*262.44
01/25/2005 23:00:00*262.32*262.32*262.47*262.32
01/25/2005 23:05:00*262.25*262.24*262.32*262.24
01/25/2005 23:10:00*262.19*262.25*262.25*262.19
01/25/2005 23:15:00*262.14*262.14*262.25*262.14
01/25/2005 23:20:00*262.25*262.23*262.25*262.14
01/25/2005 23:25:00*262.27*262.24*262.27*262.23
01/25/2005 23:30:00*262.32*262.32*262.32*262.24
01/25/2005 23:35:00*262.25*262.21*262.32*262.21
01/25/2005 23:40:00*262.23*262.28*262.28*262.21
01/25/2005 23:45:00*262.29*262.29*262.29*262.28
01/25/2005 23:50:00*262.3*262.34*262.34*262.29
01/25/2005 23:55:00*262.39*262.31*262.39*262.31
01/26/2005 00:00:00*262.33*262.33*262.33*262.31
01/26/2005 00:05:00*262.38*262.41*262.41*262.33
01/26/2005 00:10:00*262.39*262.38*262.41*262.38
01/26/2005 00:15:00*262.36*262.36*262.38*262.36
01/26/2005 00:20:00*262.41*262.41*262.41*262.36
01/26/2005 00:25:00*262.47*262.49*262.49*262.41
01/26/2005 00:30:00*262.45*262.45*262.49*262.45
01/26/2005 00:35:00*262.42*262.42*262.45*262.42
01/26/2005 00:40:00*262.47*262.4*262.47*262.4
01/26/2005 00:45:00*262.36*262.36*262.4*262.36
01/26/2005 00:50:00*262.39*262.39*262.39*262.36
01/26/2005 00:55:00*262.46*262.41*262.46*262.39
01/26/2005 01:00:00*262.36*262.36*262.41*262.36
01/26/2005 01:05:00*262.35*262.33*262.36*262.33
01/26/2005 01:10:00*262.33*262.37*262.37*262.33
01/26/2005 01:15:00*262.36*262.36*262.37*262.36
01/26/2005 01:20:00*262.33*262.37*262.37*262.33
01/26/2005 01:25:00*262.38*262.35*262.38*262.35
01/26/2005 01:30:00*262.37*262.37*262.37*262.35
01/26/2005 01:35:00*262.41*262.41*262.41*262.37
01/26/2005 01:40:00*262.46*262.45*262.46*262.41
01/26/2005 01:45:00*262.47*262.47*262.47*262.45
01/26/2005 01:50:00*262.64*262.65*262.65*262.47
01/26/2005 01:55:00*262.67*262.68*262.68*262.65
01/26/2005 02:00:00*262.61*262.61*262.68*262.61
01/26/2005 02:05:00*262.56*262.56*262.61*262.56
01/26/2005 02:10:00*262.4*262.45*262.56*262.4
01/26/2005 02:15:00*262.41*262.41*262.45*262.41
01/26/2005 02:20:00*262.35*262.35*262.41*262.35
01/26/2005 02:25:00*262.39*262.43*262.43*262.35
01/26/2005 02:30:00*262.39*262.39*262.43*262.39
01/26/2005 02:35:00*262.51*262.51*262.51*262.39
01/26/2005 02:40:00*262.65*262.65*262.65*262.51
01/26/2005 02:45:00*262.65*262.65*262.65*262.65
01/26/2005 02:50:00*262.49*262.53*262.65*262.49
01/26/2005 02:55:00*262.55*262.57*262.57*262.53
01/26/2005 03:00:00*262.49*262.49*262.57*262.49
01/26/2005 03:05:00*262.59*262.39*262.59*262.39
01/26/2005 03:10:00*262.39*262.28*262.39*262.28
01/26/2005 03:15:00*262.15*262.15*262.28*262.15
01/26/2005 03:20:00*262.21*262.35*262.35*262.15
01/26/2005 03:25:00*262.33*262.31*262.35*262.31
01/26/2005 03:30:00*262.29*262.29*262.31*262.29
01/26/2005 03:35:00*262.15*262.19*262.29*262.15
01/26/2005 03:40:00*262.09*262.19*262.19*262.09
01/26/2005 03:45:00*262.18*262.18*262.19*262.18
01/26/2005 03:50:00*262.29*262.27*262.29*262.18
01/26/2005 03:55:00*262.39*262.37*262.39*262.27
01/26/2005 04:00:00*262.27*262.27*262.37*262.27
01/26/2005 04:05:00*262.36*262.32*262.36*262.27
01/26/2005 04:10:00*262.27*262.16*262.32*262.16
01/26/2005 04:15:00*261.96*261.96*262.16*261.96
01/26/2005 04:20:00*261.94*262.01*262.01*261.94
01/26/2005 04:25:00*262.02*262.04*262.04*262.01
01/26/2005 04:30:00*262.01*262.01*262.04*262.01
01/26/2005 04:35:00*262.04*261.98*262.04*261.98
01/26/2005 04:40:00*262.02*262.06*262.06*261.98
01/26/2005 04:45:00*262.06*261.98*262.06*261.98
01/26/2005 04:50:00*261.9*261.89*261.98*261.89
01/26/2005 04:55:00*261.82*261.93*261.93*261.82
01/26/2005 05:00:00*261.93*261.78*261.93*261.78
01/26/2005 05:05:00*261.85*261.8*261.85*261.78
01/26/2005 05:10:00*261.74*261.75*261.8*261.74
01/26/2005 05:15:00*261.81*261.81*261.81*261.75
01/26/2005 05:20:00*261.88*261.86*261.88*261.81
01/26/2005 05:25:00*261.84*261.75*261.86*261.75
01/26/2005 05:30:00*261.96*261.96*261.96*261.75
01/26/2005 05:35:00*261.84*261.82*261.96*261.82
01/26/2005 05:40:00*261.91*261.97*261.97*261.82
01/26/2005 05:45:00*261.97*261.94*261.97*261.94
01/26/2005 05:50:00*261.98*261.94*261.98*261.94
01/26/2005 05:55:00*261.86*261.91*261.94*261.86
01/26/2005 06:00:00*261.89*261.89*261.91*261.89
01/26/2005 06:05:00*261.86*261.86*261.89*261.86
01/26/2005 06:10:00*261.88*261.86*261.88*261.86
01/26/2005 06:15:00*261.86*261.82*261.86*261.82
01/26/2005 06:20:00*261.88*261.86*261.88*261.82
01/26/2005 06:25:00*261.85*261.86*261.86*261.85
01/26/2005 06:30:00*261.86*261.88*261.88*261.86
01/26/2005 06:35:00*261.86*261.85*261.88*261.85
01/26/2005 06:40:00*261.82*261.85*261.85*261.82
01/26/2005 06:45:00*261.85*261.84*261.85*261.84
01/26/2005 06:50:00*261.84*261.82*261.84*261.82
01/26/2005 06:55:00*261.78*261.73*261.82*261.73
01/26/2005 07:00:00*261.73*261.74*261.74*261.73
01/26/2005 07:05:00*261.83*261.76*261.83*261.74
01/26/2005 07:10:00*261.77*261.78*261.78*261.76
01/26/2005 07:15:00*261.78*261.78*261.78*261.78
01/26/2005 07:20:00*261.81*261.85*261.85*261.78
01/26/2005 07:25:00*261.8*261.78*261.85*261.78
01/26/2005 07:30:00*261.78*261.8*261.8*261.78
01/26/2005 07:35:00*261.9*261.94*261.94*261.8
01/26/2005 07:40:00*261.88*261.88*261.94*261.88
01/26/2005 07:45:00*261.88*261.86*261.88*261.86
01/26/2005 07:50:00*261.8*261.8*261.86*261.8
01/26/2005 07:55:00*261.84*261.84*261.84*261.8
01/26/2005 08:00:00*261.84*261.84*261.84*261.84
01/26/2005 08:05:00*261.83*261.83*261.84*261.83
01/26/2005 08:10:00*261.88*261.88*261.88*261.83
01/26/2005 08:15:00*261.88*261.87*261.88*261.87
01/26/2005 08:20:00*262.0*261.94*262.0*261.87
01/26/2005 08:25:00*261.92*261.86*261.94*261.86
01/26/2005 08:30:00*261.94*261.94*261.94*261.86
01/26/2005 08:35:00*261.86*261.8*261.94*261.8
01/26/2005 08:40:00*261.56*261.5*261.8*261.5
01/26/2005 08:45:00*261.5*261.5*261.5*261.5
01/26/2005 08:50:00*261.42*261.37*261.5*261.37
01/26/2005 08:55:00*261.37*261.46*261.46*261.37
01/26/2005 09:00:00*261.25*261.25*261.46*261.25
01/26/2005 09:05:00*261.26*261.22*261.26*261.22
01/26/2005 09:10:00*261.14*261.18*261.22*261.14
01/26/2005 09:15:00*260.97*260.97*261.18*260.97
01/26/2005 09:20:00*260.96*261.0*261.0*260.96
01/26/2005 09:25:00*261.06*261.14*261.14*261.0
01/26/2005 09:30:00*261.15*261.15*261.15*261.14
01/26/2005 09:35:00*261.16*261.22*261.22*261.15
01/26/2005 09:40:00*261.23*261.2*261.23*261.2
01/26/2005 09:45:00*260.98*260.98*261.2*260.98
01/26/2005 09:50:00*261.06*261.14*261.14*260.98
01/26/2005 09:55:00*261.02*261.07*261.14*261.02
01/26/2005 10:00:00*261.1*261.1*261.1*261.07
01/26/2005 10:05:00*261.14*260.94*261.14*260.94
01/26/2005 10:10:00*260.94*261.2*261.2*260.94
01/26/2005 10:15:00*261.2*261.04*261.2*261.04
01/26/2005 10:20:00*261.12*261.0*261.12*261.0
01/26/2005 10:25:00*260.94*261.02*261.02*260.94
01/26/2005 10:30:00*261.02*261.02*261.02*261.02
01/26/2005 10:35:00*260.99*261.0*261.02*260.99
01/26/2005 10:40:00*260.92*260.78*261.0*260.78
01/26/2005 10:45:00*260.78*260.7*260.78*260.7
01/26/2005 10:50:00*260.65*260.76*260.76*260.65
01/26/2005 10:55:00*260.82*260.8*260.82*260.76
01/26/2005 11:00:00*260.68*260.68*260.8*260.68
01/26/2005 11:05:00*260.66*260.52*260.68*260.52
01/26/2005 11:10:00*260.52*260.62*260.62*260.52
01/26/2005 11:15:00*260.62*260.66*260.66*260.62
01/26/2005 11:20:00*260.74*260.62*260.74*260.62
01/26/2005 11:25:00*260.64*260.64*260.64*260.62
01/26/2005 11:30:00*260.64*260.74*260.74*260.64
01/26/2005 11:35:00*260.79*260.65*260.79*260.65
01/26/2005 11:40:00*260.7*260.55*260.7*260.55
01/26/2005 11:45:00*260.55*260.63*260.63*260.55
01/26/2005 11:50:00*260.57*260.44*260.63*260.44
01/26/2005 11:55:00*260.58*260.6*260.6*260.44
01/26/2005 12:00:00*260.6*260.56*260.6*260.56
01/26/2005 12:05:00*260.48*260.51*260.56*260.48
01/26/2005 12:10:00*260.62*260.56*260.62*260.51
01/26/2005 12:15:00*260.56*260.5*260.56*260.5
01/26/2005 12:20:00*260.56*260.61*260.61*260.5
01/26/2005 12:25:00*260.58*260.58*260.61*260.58
01/26/2005 12:30:00*260.66*260.66*260.66*260.58
01/26/2005 12:35:00*260.72*260.65*260.72*260.65
01/26/2005 12:40:00*260.58*260.52*260.65*260.52
01/26/2005 12:45:00*260.52*260.52*260.52*260.52
01/26/2005 12:50:00*260.48*260.46*260.52*260.46
01/26/2005 12:55:00*260.46*260.3*260.46*260.3
01/26/2005 13:00:00*260.07*260.07*260.3*260.07
01/26/2005 13:05:00*260.15*260.23*260.23*260.07
01/26/2005 13:10:00*260.14*260.19*260.23*260.14
01/26/2005 13:15:00*260.18*260.18*260.19*260.18
01/26/2005 13:20:00*260.14*260.21*260.21*260.14
01/26/2005 13:25:00*260.32*260.34*260.34*260.21
01/26/2005 13:30:00*260.34*260.34*260.34*260.34
01/26/2005 13:35:00*260.38*260.35*260.38*260.34
01/26/2005 13:40:00*260.42*260.45*260.45*260.35
01/26/2005 13:45:00*260.46*260.46*260.46*260.45
01/26/2005 13:50:00*260.48*260.37*260.48*260.37
01/26/2005 13:55:00*260.39*260.45*260.45*260.37
01/26/2005 14:00:00*260.42*260.42*260.45*260.42
01/26/2005 14:05:00*260.42*260.44*260.44*260.42
01/26/2005 14:10:00*260.41*260.42*260.44*260.41
01/26/2005 14:15:00*260.41*260.41*260.42*260.41
01/26/2005 14:20:00*260.4*260.36*260.41*260.36
01/26/2005 14:25:00*260.42*260.44*260.44*260.36
01/26/2005 14:30:00*260.48*260.48*260.48*260.44
01/26/2005 14:35:00*260.58*260.56*260.58*260.48
01/26/2005 14:40:00*260.66*260.74*260.74*260.56
01/26/2005 14:45:00*260.66*260.66*260.74*260.66
01/26/2005 14:50:00*260.64*260.69*260.69*260.64
01/26/2005 14:55:00*260.73*260.75*260.75*260.69
01/26/2005 15:00:00*260.69*260.69*260.75*260.69
01/26/2005 15:05:00*260.76*260.76*260.76*260.69
01/26/2005 15:10:00*260.76*260.74*260.76*260.74
01/26/2005 15:15:00*260.72*260.72*260.74*260.72
01/26/2005 15:20:00*260.76*260.76*260.76*260.72
01/26/2005 15:25:00*260.84*260.76*260.84*260.76
01/26/2005 15:30:00*260.73*260.73*260.76*260.73
01/26/2005 15:35:00*260.7*260.77*260.77*260.7
01/26/2005 15:40:00*260.75*260.78*260.78*260.75
01/26/2005 15:45:00*260.93*260.93*260.93*260.78
01/26/2005 15:50:00*260.7*260.66*260.93*260.66
01/26/2005 15:55:00*260.69*260.66*260.69*260.66
01/26/2005 16:00:00*260.65*260.65*260.66*260.65
01/26/2005 16:05:00*260.63*260.59*260.65*260.59
01/26/2005 16:10:00*260.52*260.53*260.59*260.52
01/26/2005 16:15:00*260.52*260.52*260.53*260.52
01/26/2005 16:20:00*260.52*260.43*260.52*260.43
01/26/2005 16:25:00*260.38*260.43*260.43*260.38
01/26/2005 16:30:00*260.54*260.54*260.54*260.43
01/26/2005 16:35:00*260.5*260.51*260.54*260.5
01/26/2005 16:40:00*260.41*260.51*260.51*260.41
01/26/2005 16:45:00*260.46*260.46*260.51*260.46
01/26/2005 16:50:00*260.39*260.42*260.46*260.39
01/26/2005 16:55:00*260.39*260.5*260.5*260.39
01/26/2005 17:00:00*260.54*260.54*260.54*260.5
