01/24/2005 17:05:00*260.92*260.96*260.96*260.92
01/24/2005 17:10:00*260.96*261.08*261.08*260.96
01/24/2005 17:15:00*261.08*261.2*261.2*261.08
01/24/2005 17:20:00*261.15*261.18*261.2*261.15
01/24/2005 17:25:00*261.18*261.17*261.18*261.17
01/24/2005 17:30:00*261.17*261.19*261.19*261.17
01/24/2005 17:35:00*261.11*261.12*261.19*261.11
01/24/2005 17:40:00*261.12*261.18*261.19*261.12
01/24/2005 17:45:00*261.18*261.21*261.21*261.18
01/24/2005 17:50:00*261.14*261.16*261.21*261.14
01/24/2005 17:55:00*261.16*261.18*261.2*261.16
01/24/2005 18:00:00*261.18*261.22*261.22*261.18
01/24/2005 18:05:00*261.2*261.22*261.22*261.2
01/24/2005 18:10:00*261.22*261.2*261.22*261.2
01/24/2005 18:15:00*261.2*261.18*261.2*261.18
01/24/2005 18:20:00*261.12*261.16*261.18*261.12
01/24/2005 18:25:00*261.16*261.37*261.37*261.16
01/24/2005 18:30:00*261.37*261.44*261.44*261.37
01/24/2005 18:35:00*261.42*261.38*261.44*261.38
01/24/2005 18:40:00*261.38*261.42*261.46*261.38
01/24/2005 18:45:00*261.42*261.4*261.42*261.4
01/24/2005 18:50:00*261.41*261.42*261.42*261.4
01/24/2005 18:55:00*261.42*261.38*261.42*261.38
01/24/2005 19:00:00*261.38*261.36*261.38*261.36
01/24/2005 19:05:00*261.37*261.36*261.37*261.36
01/24/2005 19:10:00*261.36*261.36*261.42*261.36
01/24/2005 19:15:00*261.36*261.36*261.36*261.36
01/24/2005 19:20:00*261.39*261.37*261.39*261.36
01/24/2005 19:25:00*261.37*261.38*261.4*261.37
01/24/2005 19:30:00*261.38*261.38*261.38*261.38
01/24/2005 19:35:00*261.38*261.34*261.38*261.34
01/24/2005 19:40:00*261.34*261.36*261.36*261.34
01/24/2005 19:45:00*261.36*261.35*261.36*261.35
01/24/2005 19:50:00*261.36*261.37*261.37*261.35
01/24/2005 19:55:00*261.37*261.45*261.45*261.36
01/24/2005 20:00:00*261.45*261.43*261.45*261.43
01/24/2005 20:05:00*261.38*261.35*261.43*261.35
01/24/2005 20:10:00*261.35*261.42*261.42*261.35
01/24/2005 20:15:00*261.42*261.46*261.46*261.42
01/24/2005 20:20:00*261.42*261.44*261.46*261.42
01/24/2005 20:25:00*261.44*261.39*261.44*261.39
01/24/2005 20:30:00*261.39*261.44*261.44*261.39
01/24/2005 20:35:00*261.46*261.48*261.48*261.44
01/24/2005 20:40:00*261.48*261.49*261.49*261.48
01/24/2005 20:45:00*261.49*261.47*261.49*261.47
01/24/2005 20:50:00*261.66*261.81*261.81*261.47
01/24/2005 20:55:00*261.81*261.82*261.84*261.81
01/24/2005 21:00:00*261.82*261.78*261.82*261.78
01/24/2005 21:05:00*261.98*261.86*261.98*261.78
01/24/2005 21:10:00*261.86*261.78*261.86*261.74
01/24/2005 21:15:00*261.78*261.76*261.78*261.76
01/24/2005 21:20:00*261.74*261.78*261.78*261.74
01/24/2005 21:25:00*261.78*261.72*261.78*261.72
01/24/2005 21:30:00*261.72*261.66*261.72*261.66
01/24/2005 21:35:00*261.68*261.56*261.68*261.56
01/24/2005 21:40:00*261.56*261.57*261.58*261.56
01/24/2005 21:45:00*261.57*261.53*261.57*261.53
01/24/2005 21:50:00*261.57*261.48*261.57*261.48
01/24/2005 21:55:00*261.48*261.36*261.48*261.36
01/24/2005 22:00:00*261.36*261.35*261.36*261.35
01/24/2005 22:05:00*261.39*261.4*261.4*261.35
01/24/2005 22:10:00*261.4*261.46*261.46*261.4
01/24/2005 22:15:00*261.46*261.4*261.46*261.4
01/24/2005 22:20:00*261.4*261.42*261.42*261.4
01/24/2005 22:25:00*261.42*261.49*261.49*261.42
01/24/2005 22:30:00*261.49*261.51*261.51*261.49
01/24/2005 22:35:00*261.44*261.44*261.51*261.44
01/24/2005 22:40:00*261.44*261.48*261.48*261.44
01/24/2005 22:45:00*261.48*261.5*261.5*261.48
01/24/2005 22:50:00*261.58*261.62*261.62*261.5
01/24/2005 22:55:00*261.62*261.55*261.62*261.55
01/24/2005 23:00:00*261.55*261.61*261.61*261.55
01/24/2005 23:05:00*261.56*261.54*261.61*261.54
01/24/2005 23:10:00*261.54*261.59*261.59*261.54
01/24/2005 23:15:00*261.59*261.62*261.62*261.59
01/24/2005 23:20:00*261.63*261.61*261.63*261.61
01/24/2005 23:25:00*261.61*261.58*261.61*261.58
01/24/2005 23:30:00*261.58*261.59*261.59*261.58
01/24/2005 23:35:00*261.59*261.58*261.59*261.58
01/24/2005 23:40:00*261.58*261.6*261.6*261.58
01/24/2005 23:45:00*261.6*261.58*261.6*261.58
01/24/2005 23:50:00*261.57*261.51*261.58*261.51
01/24/2005 23:55:00*261.51*261.53*261.53*261.47
01/25/2005 00:00:00*261.53*261.52*261.53*261.52
01/25/2005 00:05:00*261.68*261.59*261.68*261.52
01/25/2005 00:10:00*261.59*261.62*261.62*261.59
01/25/2005 00:15:00*261.62*261.6*261.62*261.6
01/25/2005 00:20:00*261.62*261.61*261.62*261.6
01/25/2005 00:25:00*261.61*261.5*261.61*261.5
01/25/2005 00:30:00*261.5*261.44*261.5*261.44
01/25/2005 00:35:00*261.42*261.39*261.44*261.39
01/25/2005 00:40:00*261.39*261.36*261.39*261.36
01/25/2005 00:45:00*261.36*261.26*261.36*261.26
01/25/2005 00:50:00*261.18*261.2*261.26*261.18
01/25/2005 00:55:00*261.2*261.19*261.2*261.12
01/25/2005 01:00:00*261.19*261.18*261.19*261.18
01/25/2005 01:05:00*261.14*261.1*261.18*261.1
01/25/2005 01:10:00*261.1*261.16*261.16*261.1
01/25/2005 01:15:00*261.16*261.29*261.29*261.16
01/25/2005 01:20:00*261.22*261.27*261.29*261.22
01/25/2005 01:25:00*261.27*261.27*261.27*261.27
01/25/2005 01:30:00*261.27*261.32*261.32*261.27
01/25/2005 01:35:00*261.35*261.2*261.35*261.2
01/25/2005 01:40:00*261.2*261.22*261.22*261.2
01/25/2005 01:45:00*261.22*261.26*261.26*261.22
01/25/2005 01:50:00*261.28*261.32*261.32*261.26
01/25/2005 01:55:00*261.32*261.48*261.48*261.32
01/25/2005 02:00:00*261.48*261.63*261.63*261.48
01/25/2005 02:05:00*261.62*261.72*261.72*261.62
01/25/2005 02:10:00*261.73*261.58*261.73*261.58
01/25/2005 02:15:00*261.58*261.55*261.58*261.55
01/25/2005 02:20:00*261.45*261.46*261.55*261.45
01/25/2005 02:25:00*261.46*261.42*261.46*261.42
01/25/2005 02:30:00*261.42*261.32*261.42*261.32
01/25/2005 02:40:00*261.26*261.24*261.32*261.24
01/25/2005 02:45:00*261.24*261.2*261.24*261.2
01/25/2005 02:50:00*261.21*261.2*261.21*261.2
01/25/2005 02:55:00*261.3*261.25*261.3*261.2
01/25/2005 03:00:00*261.25*261.18*261.25*261.18
01/25/2005 03:05:00*261.22*261.29*261.29*261.18
01/25/2005 03:10:00*261.29*261.21*261.29*261.21
01/25/2005 03:15:00*261.21*261.2*261.21*261.2
01/25/2005 03:20:00*261.04*260.92*261.2*260.92
01/25/2005 03:25:00*260.9*260.96*260.96*260.9
01/25/2005 03:30:00*260.96*260.89*260.96*260.89
01/25/2005 03:35:00*260.94*260.88*260.94*260.88
01/25/2005 03:40:00*260.92*260.86*260.92*260.86
01/25/2005 03:45:00*260.86*260.88*260.88*260.86
01/25/2005 03:50:00*260.9*260.88*260.9*260.88
01/25/2005 03:55:00*260.88*260.74*260.88*260.74
01/25/2005 04:00:00*260.64*260.64*260.74*260.64
01/25/2005 04:05:00*260.58*260.68*260.68*260.58
01/25/2005 04:10:00*260.65*260.72*260.72*260.65
01/25/2005 04:15:00*260.76*260.76*260.76*260.72
01/25/2005 04:20:00*260.75*260.65*260.76*260.65
01/25/2005 04:25:00*260.72*260.73*260.73*260.65
01/25/2005 04:30:00*260.78*260.78*260.78*260.73
01/25/2005 04:35:00*260.82*260.78*260.82*260.78
01/25/2005 04:40:00*260.9*260.86*260.9*260.78
01/25/2005 04:45:00*260.94*260.94*260.94*260.86
01/25/2005 04:50:00*260.9*260.9*260.94*260.9
01/25/2005 04:55:00*260.78*260.84*260.9*260.78
01/25/2005 05:00:00*260.83*260.83*260.84*260.83
01/25/2005 05:05:00*260.83*260.79*260.83*260.79
01/25/2005 05:10:00*260.8*260.8*260.8*260.79
01/25/2005 05:15:00*260.77*260.77*260.8*260.77
01/25/2005 05:20:00*260.78*260.76*260.78*260.76
01/25/2005 05:25:00*260.82*260.78*260.82*260.76
01/25/2005 05:30:00*260.8*260.8*260.8*260.78
01/25/2005 05:35:00*260.74*260.79*260.8*260.74
01/25/2005 05:40:00*260.74*260.81*260.81*260.74
01/25/2005 05:45:00*260.98*260.98*260.98*260.81
01/25/2005 05:50:00*260.96*261.06*261.06*260.96
01/25/2005 05:55:00*261.06*261.0*261.06*261.0
01/25/2005 06:00:00*260.92*260.92*261.0*260.92
01/25/2005 06:05:00*260.96*261.04*261.04*260.92
01/25/2005 06:10:00*261.1*261.16*261.16*261.04
01/25/2005 06:15:00*261.15*261.15*261.16*261.15
01/25/2005 06:20:00*261.12*261.12*261.15*261.12
01/25/2005 06:25:00*261.08*261.02*261.12*261.02
01/25/2005 06:30:00*261.01*261.01*261.02*261.01
01/25/2005 06:35:00*261.01*260.93*261.02*260.93
01/25/2005 06:40:00*260.98*261.0*261.0*260.93
01/25/2005 06:45:00*261.01*261.01*261.01*261.0
01/25/2005 06:50:00*261.0*261.0*261.01*261.0
01/25/2005 06:55:00*260.94*260.96*261.0*260.94
01/25/2005 07:00:00*260.97*260.97*260.97*260.96
01/25/2005 07:05:00*261.04*261.02*261.04*260.97
01/25/2005 07:10:00*261.1*261.1*261.1*261.02
01/25/2005 07:15:00*261.1*261.16*261.16*261.1
01/25/2005 07:20:00*261.16*261.36*261.36*261.16
01/25/2005 07:25:00*261.34*261.36*261.36*261.34
01/25/2005 07:30:00*261.36*261.42*261.42*261.36
01/25/2005 07:35:00*261.35*261.44*261.44*261.35
01/25/2005 07:40:00*261.34*261.42*261.44*261.34
01/25/2005 07:45:00*261.42*261.46*261.46*261.42
01/25/2005 07:50:00*261.5*261.46*261.5*261.46
01/25/2005 07:55:00*261.66*261.6*261.66*261.46
01/25/2005 08:00:00*261.62*261.62*261.62*261.6
01/25/2005 08:05:00*261.6*261.6*261.62*261.6
01/25/2005 08:10:00*261.54*261.42*261.6*261.42
01/25/2005 08:15:00*261.42*261.54*261.54*261.42
01/25/2005 08:20:00*261.59*261.52*261.59*261.52
01/25/2005 08:25:00*261.46*261.5*261.52*261.46
01/25/2005 08:30:00*261.48*261.48*261.5*261.48
01/25/2005 08:35:00*261.52*261.62*261.62*261.48
01/25/2005 08:40:00*261.61*261.67*261.67*261.61
01/25/2005 08:45:00*261.62*261.62*261.67*261.62
01/25/2005 08:50:00*261.66*261.66*261.66*261.62
01/25/2005 08:55:00*261.52*261.51*261.66*261.51
01/25/2005 09:00:00*261.38*261.38*261.51*261.38
01/25/2005 09:05:00*261.43*261.56*261.56*261.38
01/25/2005 09:10:00*261.56*261.26*261.56*261.26
01/25/2005 09:15:00*261.32*261.32*261.32*261.26
01/25/2005 09:20:00*261.4*261.26*261.4*261.26
01/25/2005 09:25:00*261.38*261.38*261.38*261.26
01/25/2005 09:30:00*261.38*261.56*261.56*261.38
01/25/2005 09:35:00*261.52*261.54*261.56*261.52
01/25/2005 09:40:00*261.54*261.44*261.54*261.44
01/25/2005 09:45:00*261.44*261.44*261.44*261.44
01/25/2005 09:50:00*261.44*261.38*261.44*261.38
01/25/2005 09:55:00*261.38*261.39*261.39*261.38
01/25/2005 10:00:00*261.39*261.38*261.39*261.38
01/25/2005 10:05:00*261.35*261.5*261.5*261.35
01/25/2005 10:10:00*261.75*261.75*261.75*261.5
01/25/2005 10:15:00*261.75*262.26*262.26*261.75
01/25/2005 10:20:00*262.25*262.25*262.26*262.25
01/25/2005 10:25:00*262.25*262.32*262.32*262.25
01/25/2005 10:30:00*262.32*262.49*262.49*262.32
01/25/2005 10:35:00*262.49*262.81*262.81*262.49
01/25/2005 10:40:00*262.77*262.98*262.98*262.77
01/25/2005 10:45:00*262.87*262.87*262.98*262.87
01/25/2005 10:50:00*262.91*262.79*262.91*262.79
01/25/2005 10:55:00*262.81*262.8*262.81*262.79
01/25/2005 11:00:00*262.89*262.89*262.89*262.8
01/25/2005 11:05:00*262.96*262.93*262.96*262.89
01/25/2005 11:10:00*262.87*262.81*262.93*262.81
01/25/2005 11:15:00*262.82*262.82*262.82*262.81
01/25/2005 11:20:00*262.9*262.9*262.9*262.82
01/25/2005 11:25:00*262.87*262.89*262.9*262.87
01/25/2005 11:30:00*262.93*262.93*262.93*262.89
01/25/2005 11:35:00*262.88*262.88*262.93*262.88
01/25/2005 11:40:00*263.0*263.0*263.0*262.88
01/25/2005 11:45:00*263.05*263.05*263.05*263.0
01/25/2005 11:50:00*262.91*262.87*263.05*262.87
01/25/2005 11:55:00*262.96*263.1*263.1*262.87
01/25/2005 12:00:00*263.08*263.08*263.1*263.08
01/25/2005 12:05:00*263.04*263.04*263.08*263.04
01/25/2005 12:10:00*263.0*262.96*263.04*262.96
01/25/2005 12:15:00*262.91*262.91*262.96*262.91
01/25/2005 12:20:00*262.85*262.81*262.91*262.81
01/25/2005 12:25:00*262.63*262.71*262.81*262.63
01/25/2005 12:30:00*262.66*262.66*262.71*262.66
01/25/2005 12:35:00*262.68*262.67*262.68*262.66
01/25/2005 12:40:00*262.75*262.82*262.82*262.67
01/25/2005 12:45:00*262.81*262.81*262.82*262.81
01/25/2005 12:50:00*262.74*262.72*262.81*262.72
01/25/2005 12:55:00*262.77*262.84*262.84*262.72
01/25/2005 13:00:00*262.86*262.86*262.86*262.84
01/25/2005 13:05:00*262.81*262.82*262.86*262.81
01/25/2005 13:10:00*262.84*262.82*262.84*262.82
01/25/2005 13:15:00*262.83*262.83*262.83*262.82
01/25/2005 13:20:00*262.84*262.85*262.85*262.83
01/25/2005 13:25:00*262.85*262.81*262.85*262.81
01/25/2005 13:30:00*262.83*262.83*262.83*262.81
01/25/2005 13:35:00*262.84*262.79*262.84*262.79
01/25/2005 13:40:00*262.81*262.74*262.81*262.74
01/25/2005 13:45:00*262.76*262.76*262.76*262.74
01/25/2005 13:50:00*262.76*262.81*262.81*262.76
01/25/2005 13:55:00*262.83*262.83*262.83*262.81
01/25/2005 14:00:00*262.81*262.81*262.83*262.81
01/25/2005 14:05:00*262.82*262.84*262.84*262.81
01/25/2005 14:10:00*262.89*262.98*262.98*262.84
01/25/2005 14:15:00*262.96*262.96*262.98*262.96
01/25/2005 14:20:00*262.96*262.98*262.98*262.96
01/25/2005 14:25:00*263.0*262.98*263.0*262.98
01/25/2005 14:30:00*262.89*262.89*262.98*262.89
01/25/2005 14:35:00*262.92*262.87*262.92*262.87
01/25/2005 14:40:00*262.9*262.93*262.93*262.87
01/25/2005 14:45:00*262.98*262.98*262.98*262.93
01/25/2005 14:50:00*262.9*262.98*262.98*262.9
01/25/2005 14:55:00*262.96*262.92*262.98*262.92
01/25/2005 15:00:00*262.91*262.91*262.92*262.91
01/25/2005 15:05:00*262.81*262.88*262.91*262.81
01/25/2005 15:10:00*262.83*262.83*262.88*262.83
01/25/2005 15:15:00*262.86*262.86*262.86*262.83
01/25/2005 15:20:00*262.86*262.84*262.86*262.84
01/25/2005 15:25:00*262.7*262.64*262.84*262.64
01/25/2005 15:30:00*262.72*262.72*262.72*262.64
01/25/2005 15:35:00*262.66*262.69*262.72*262.66
01/25/2005 15:40:00*262.73*262.71*262.73*262.69
01/25/2005 15:45:00*262.73*262.73*262.73*262.71
01/25/2005 15:50:00*262.71*262.71*262.73*262.71
01/25/2005 15:55:00*262.68*262.67*262.71*262.67
01/25/2005 16:00:00*262.67*262.67*262.67*262.67
01/25/2005 16:05:00*262.71*262.66*262.71*262.66
01/25/2005 16:10:00*262.67*262.66*262.67*262.66
01/25/2005 16:15:00*262.69*262.69*262.69*262.66
01/25/2005 16:20:00*262.72*262.65*262.72*262.65
01/25/2005 16:25:00*262.65*262.66*262.66*262.65
01/25/2005 16:30:00*262.65*262.65*262.66*262.65
01/25/2005 16:35:00*262.72*262.83*262.83*262.65
01/25/2005 16:40:00*262.75*262.73*262.83*262.73
01/25/2005 16:45:00*262.75*262.75*262.75*262.73
01/25/2005 16:50:00*262.67*262.73*262.75*262.67
01/25/2005 16:55:00*262.72*262.69*262.73*262.69
01/25/2005 17:00:00*262.66*262.66*262.69*262.66
