01/23/2005 17:05:00*261.32*261.28*261.32*261.28
01/23/2005 17:10:00*261.22*261.22*261.28*261.22
01/23/2005 17:15:00*261.2*261.2*261.22*261.2
01/23/2005 17:20:00*261.19*261.26*261.26*261.19
01/23/2005 17:25:00*261.26*261.26*261.26*261.26
01/23/2005 17:30:00*261.26*261.26*261.26*261.26
01/23/2005 17:35:00*261.26*261.27*261.27*261.26
01/23/2005 17:40:00*261.27*261.18*261.27*261.18
01/23/2005 17:45:00*261.22*261.22*261.22*261.18
01/23/2005 17:50:00*261.18*261.19*261.22*261.18
01/23/2005 17:55:00*261.22*261.31*261.31*261.19
01/23/2005 18:00:00*261.22*261.22*261.31*261.22
01/23/2005 18:05:00*261.26*261.21*261.26*261.21
01/23/2005 18:10:00*261.22*261.2*261.22*261.2
01/23/2005 18:15:00*261.23*261.23*261.23*261.2
01/23/2005 18:20:00*261.17*261.12*261.23*261.12
01/23/2005 18:25:00*261.15*261.15*261.15*261.12
01/23/2005 18:30:00*261.14*261.14*261.15*261.14
01/23/2005 18:35:00*261.18*261.22*261.22*261.14
01/23/2005 18:40:00*261.19*261.21*261.22*261.19
01/23/2005 18:45:00*261.23*261.23*261.23*261.21
01/23/2005 18:50:00*261.27*261.24*261.27*261.23
01/23/2005 18:55:00*261.23*261.29*261.29*261.23
01/23/2005 19:00:00*261.31*261.31*261.31*261.29
01/23/2005 19:05:00*261.32*261.35*261.35*261.31
01/23/2005 19:10:00*261.38*261.37*261.38*261.35
01/23/2005 19:15:00*261.4*261.4*261.4*261.37
01/23/2005 19:20:00*261.37*261.38*261.4*261.37
01/23/2005 19:25:00*261.36*261.39*261.39*261.36
01/23/2005 19:30:00*261.36*261.36*261.39*261.36
01/23/2005 19:35:00*261.38*261.29*261.38*261.29
01/23/2005 19:40:00*261.24*261.3*261.3*261.24
01/23/2005 19:45:00*261.27*261.27*261.3*261.27
01/23/2005 19:50:00*261.33*261.3*261.33*261.27
01/23/2005 19:55:00*261.35*261.3*261.35*261.3
01/23/2005 20:00:00*261.2*261.2*261.3*261.2
01/23/2005 20:05:00*261.17*261.11*261.2*261.11
01/23/2005 20:10:00*261.05*261.08*261.11*261.05
01/23/2005 20:15:00*260.99*260.99*261.08*260.99
01/23/2005 20:20:00*261.02*261.02*261.02*260.99
01/23/2005 20:25:00*261.12*261.15*261.15*261.02
01/23/2005 20:30:00*261.16*261.16*261.16*261.15
01/23/2005 20:35:00*261.19*261.19*261.19*261.16
01/23/2005 20:40:00*261.25*261.25*261.25*261.19
01/23/2005 20:45:00*261.19*261.19*261.25*261.19
01/23/2005 20:50:00*261.24*261.2*261.24*261.19
01/23/2005 20:55:00*261.25*261.26*261.26*261.2
01/23/2005 21:00:00*261.28*261.28*261.28*261.26
01/23/2005 21:05:00*261.29*261.34*261.34*261.28
01/23/2005 21:10:00*261.34*261.36*261.36*261.34
01/23/2005 21:15:00*261.38*261.38*261.38*261.36
01/23/2005 21:20:00*261.37*261.35*261.38*261.35
01/23/2005 21:25:00*261.35*261.32*261.35*261.32
01/23/2005 21:30:00*261.36*261.36*261.36*261.32
01/23/2005 21:35:00*261.35*261.42*261.42*261.35
01/23/2005 21:40:00*261.42*261.45*261.45*261.42
01/23/2005 21:45:00*261.46*261.46*261.46*261.45
01/23/2005 21:50:00*261.41*261.38*261.46*261.38
01/23/2005 21:55:00*261.41*261.4*261.41*261.38
01/23/2005 22:00:00*261.34*261.34*261.4*261.34
01/23/2005 22:05:00*261.32*261.32*261.34*261.32
01/23/2005 22:10:00*261.36*261.34*261.36*261.32
01/23/2005 22:15:00*261.28*261.28*261.34*261.28
01/23/2005 22:20:00*261.24*261.24*261.28*261.24
01/23/2005 22:25:00*261.14*261.09*261.24*261.09
01/23/2005 22:30:00*261.1*261.1*261.1*261.09
01/23/2005 22:35:00*261.14*261.11*261.14*261.1
01/23/2005 22:40:00*261.14*261.07*261.14*261.07
01/23/2005 22:45:00*261.08*261.08*261.08*261.07
01/23/2005 22:50:00*261.06*261.01*261.08*261.01
01/23/2005 22:55:00*261.07*261.12*261.12*261.01
01/23/2005 23:00:00*261.14*261.14*261.14*261.12
01/23/2005 23:05:00*261.1*261.12*261.14*261.1
01/23/2005 23:10:00*261.16*261.15*261.16*261.12
01/23/2005 23:15:00*261.15*261.15*261.15*261.15
01/23/2005 23:20:00*261.14*261.11*261.15*261.11
01/23/2005 23:25:00*261.11*261.08*261.11*261.08
01/23/2005 23:30:00*261.08*261.08*261.08*261.08
01/23/2005 23:35:00*261.13*261.12*261.13*261.08
01/23/2005 23:40:00*261.12*261.11*261.12*261.11
01/23/2005 23:45:00*261.09*261.09*261.11*261.09
01/23/2005 23:50:00*261.12*261.14*261.14*261.09
01/23/2005 23:55:00*261.16*261.16*261.16*261.14
01/24/2005 00:00:00*261.14*261.14*261.16*261.14
01/24/2005 00:05:00*261.19*261.22*261.22*261.14
01/24/2005 00:10:00*261.19*261.16*261.22*261.16
01/24/2005 00:15:00*261.15*261.15*261.16*261.15
01/24/2005 00:20:00*261.18*261.14*261.18*261.14
01/24/2005 00:25:00*261.2*261.2*261.2*261.14
01/24/2005 00:30:00*261.2*261.2*261.2*261.2
01/24/2005 00:35:00*261.19*261.19*261.2*261.19
01/24/2005 00:40:00*261.24*261.26*261.26*261.19
01/24/2005 00:45:00*261.22*261.22*261.26*261.22
01/24/2005 00:50:00*261.22*261.22*261.22*261.22
01/24/2005 00:55:00*261.2*261.24*261.24*261.2
01/24/2005 01:00:00*261.24*261.24*261.24*261.24
01/24/2005 01:05:00*261.28*261.25*261.28*261.24
01/24/2005 01:10:00*261.23*261.23*261.25*261.23
01/24/2005 01:15:00*261.11*261.11*261.23*261.11
01/24/2005 01:20:00*261.06*261.1*261.11*261.06
01/24/2005 01:25:00*261.07*260.98*261.1*260.98
01/24/2005 01:30:00*260.94*260.94*260.98*260.94
01/24/2005 01:35:00*261.0*260.96*261.0*260.94
01/24/2005 01:40:00*260.99*260.98*260.99*260.96
01/24/2005 01:45:00*260.89*260.89*260.98*260.89
01/24/2005 01:50:00*260.85*260.82*260.89*260.82
01/24/2005 01:55:00*260.82*260.75*260.82*260.75
01/24/2005 02:00:00*260.68*260.68*260.75*260.68
01/24/2005 02:05:00*260.77*260.81*260.81*260.68
01/24/2005 02:10:00*260.82*260.75*260.82*260.75
01/24/2005 02:15:00*260.84*260.84*260.84*260.75
01/24/2005 02:20:00*260.82*260.78*260.84*260.78
01/24/2005 02:25:00*260.74*260.78*260.78*260.74
01/24/2005 02:30:00*260.82*260.82*260.82*260.78
01/24/2005 02:35:00*260.97*260.97*260.97*260.82
01/24/2005 02:40:00*260.86*260.86*260.97*260.86
01/24/2005 02:45:00*260.82*260.82*260.86*260.82
01/24/2005 02:50:00*260.83*260.88*260.88*260.82
01/24/2005 02:55:00*260.8*260.78*260.88*260.78
01/24/2005 03:00:00*260.7*260.7*260.78*260.7
01/24/2005 03:05:00*260.6*260.68*260.7*260.6
01/24/2005 03:10:00*260.55*260.74*260.74*260.55
01/24/2005 03:15:00*260.58*260.58*260.74*260.58
01/24/2005 03:20:00*260.63*260.65*260.65*260.58
01/24/2005 03:25:00*260.62*260.56*260.65*260.56
01/24/2005 03:30:00*260.56*260.55*260.56*260.55
01/24/2005 03:35:00*260.38*260.42*260.55*260.38
01/24/2005 03:40:00*260.42*260.43*260.43*260.42
01/24/2005 03:45:00*260.4*260.4*260.43*260.4
01/24/2005 03:50:00*260.36*260.44*260.44*260.36
01/24/2005 03:55:00*260.4*260.36*260.44*260.36
01/24/2005 04:00:00*260.31*260.31*260.36*260.31
01/24/2005 04:05:00*260.34*260.3*260.34*260.3
01/24/2005 04:10:00*260.36*260.44*260.44*260.3
01/24/2005 04:15:00*260.58*260.58*260.58*260.44
01/24/2005 04:20:00*260.5*260.42*260.58*260.42
01/24/2005 04:25:00*260.43*260.47*260.47*260.42
01/24/2005 04:30:00*260.45*260.45*260.47*260.45
01/24/2005 04:35:00*260.41*260.54*260.54*260.41
01/24/2005 04:40:00*260.59*260.55*260.59*260.54
01/24/2005 04:45:00*260.46*260.46*260.55*260.46
01/24/2005 04:50:00*260.42*260.46*260.46*260.42
01/24/2005 04:55:00*260.38*260.44*260.46*260.38
01/24/2005 05:00:00*260.36*260.36*260.44*260.36
01/24/2005 05:05:00*260.4*260.4*260.4*260.36
01/24/2005 05:10:00*260.44*260.41*260.44*260.4
01/24/2005 05:15:00*260.46*260.46*260.46*260.41
01/24/2005 05:20:00*260.48*260.4*260.48*260.4
01/24/2005 05:25:00*260.39*260.4*260.4*260.39
01/24/2005 05:30:00*260.36*260.36*260.4*260.36
01/24/2005 05:35:00*260.32*260.39*260.39*260.32
01/24/2005 05:40:00*260.31*260.38*260.39*260.31
01/24/2005 05:45:00*260.26*260.26*260.38*260.26
01/24/2005 05:50:00*260.18*260.29*260.29*260.18
01/24/2005 05:55:00*260.28*260.37*260.37*260.28
01/24/2005 06:00:00*260.38*260.38*260.38*260.37
01/24/2005 06:05:00*260.4*260.32*260.4*260.32
01/24/2005 06:10:00*260.29*260.34*260.34*260.29
01/24/2005 06:15:00*260.31*260.31*260.34*260.31
01/24/2005 06:20:00*260.34*260.34*260.34*260.31
01/24/2005 06:25:00*260.35*260.29*260.35*260.29
01/24/2005 06:30:00*260.46*260.46*260.46*260.29
01/24/2005 06:35:00*260.55*260.59*260.59*260.46
01/24/2005 06:40:00*260.58*260.54*260.59*260.54
01/24/2005 06:45:00*260.48*260.48*260.54*260.48
01/24/2005 06:50:00*260.42*260.54*260.54*260.42
01/24/2005 06:55:00*260.52*260.57*260.57*260.52
01/24/2005 07:00:00*260.66*260.66*260.66*260.57
01/24/2005 07:05:00*260.64*260.6*260.66*260.6
01/24/2005 07:10:00*260.59*260.68*260.68*260.59
01/24/2005 07:15:00*260.84*260.84*260.84*260.68
01/24/2005 07:20:00*260.79*260.75*260.84*260.75
01/24/2005 07:25:00*260.74*260.84*260.84*260.74
01/24/2005 07:30:00*260.77*260.77*260.84*260.77
01/24/2005 07:35:00*260.75*260.84*260.84*260.75
01/24/2005 07:40:00*260.84*260.84*260.84*260.84
01/24/2005 07:45:00*260.88*260.88*260.88*260.84
01/24/2005 07:50:00*260.82*260.83*260.88*260.82
01/24/2005 07:55:00*260.8*260.81*260.83*260.8
01/24/2005 08:00:00*260.82*260.82*260.82*260.81
01/24/2005 08:05:00*261.0*260.96*261.0*260.82
01/24/2005 08:10:00*260.9*260.85*260.96*260.85
01/24/2005 08:15:00*260.82*260.82*260.85*260.82
01/24/2005 08:20:00*260.84*260.76*260.84*260.76
01/24/2005 08:25:00*260.8*260.78*260.8*260.76
01/24/2005 08:30:00*260.8*260.8*260.8*260.78
01/24/2005 08:35:00*260.83*260.88*260.88*260.8
01/24/2005 08:40:00*260.76*260.6*260.88*260.6
01/24/2005 08:45:00*260.7*260.7*260.7*260.6
01/24/2005 08:50:00*260.75*260.75*260.75*260.7
01/24/2005 08:55:00*260.7*260.73*260.75*260.7
01/24/2005 09:00:00*260.82*260.82*260.82*260.73
01/24/2005 09:05:00*260.8*260.77*260.82*260.77
01/24/2005 09:10:00*260.72*260.84*260.84*260.72
01/24/2005 09:15:00*260.7*260.7*260.84*260.7
01/24/2005 09:20:00*260.38*260.16*260.7*260.16
01/24/2005 09:25:00*260.34*260.46*260.46*260.16
01/24/2005 09:30:00*260.46*260.43*260.46*260.43
01/24/2005 09:35:00*260.62*260.52*260.62*260.43
01/24/2005 09:40:00*260.46*260.47*260.52*260.46
01/24/2005 09:45:00*260.47*260.43*260.47*260.43
01/24/2005 09:50:00*260.44*260.53*260.53*260.43
01/24/2005 09:55:00*260.49*260.54*260.54*260.49
01/24/2005 10:00:00*260.6*260.6*260.6*260.54
01/24/2005 10:05:00*260.6*260.72*260.72*260.6
01/24/2005 10:10:00*260.73*260.67*260.73*260.67
01/24/2005 10:15:00*260.88*260.88*260.88*260.67
01/24/2005 10:20:00*260.94*261.1*261.1*260.88
01/24/2005 10:25:00*261.1*261.14*261.17*261.1
01/24/2005 10:30:00*261.14*261.14*261.14*261.14
01/24/2005 10:35:00*261.08*261.14*261.14*261.08
01/24/2005 10:40:00*261.14*261.25*261.25*261.14
01/24/2005 10:45:00*261.25*261.16*261.25*261.16
01/24/2005 10:50:00*261.16*261.22*261.22*261.16
01/24/2005 10:55:00*261.22*261.14*261.22*261.14
01/24/2005 11:00:00*261.14*261.16*261.16*261.14
01/24/2005 11:05:00*261.22*261.24*261.24*261.16
01/24/2005 11:10:00*261.24*261.25*261.27*261.24
01/24/2005 11:15:00*261.25*261.41*261.41*261.25
01/24/2005 11:20:00*261.32*261.32*261.41*261.32
01/24/2005 11:25:00*261.32*261.37*261.37*261.32
01/24/2005 11:30:00*261.37*261.28*261.37*261.28
01/24/2005 11:35:00*261.26*261.46*261.46*261.26
01/24/2005 11:40:00*261.48*261.32*261.48*261.32
01/24/2005 11:45:00*261.32*261.28*261.32*261.28
01/24/2005 11:50:00*261.24*261.18*261.28*261.18
01/24/2005 11:55:00*261.18*261.23*261.26*261.18
01/24/2005 12:00:00*261.23*261.36*261.36*261.23
01/24/2005 12:05:00*261.3*261.28*261.36*261.28
01/24/2005 12:10:00*261.28*261.34*261.38*261.28
01/24/2005 12:15:00*261.34*261.34*261.34*261.34
01/24/2005 12:20:00*261.32*261.24*261.34*261.24
01/24/2005 12:25:00*261.24*261.28*261.28*261.24
01/24/2005 12:30:00*261.28*261.2*261.28*261.2
01/24/2005 12:35:00*261.19*261.17*261.2*261.17
01/24/2005 12:40:00*261.17*261.26*261.26*261.17
01/24/2005 12:45:00*261.26*261.2*261.26*261.2
01/24/2005 12:50:00*261.22*261.17*261.22*261.17
01/24/2005 12:55:00*261.17*261.16*261.19*261.16
01/24/2005 13:00:00*261.16*261.19*261.19*261.16
01/24/2005 13:05:00*261.22*261.28*261.28*261.19
01/24/2005 13:10:00*261.28*261.12*261.28*261.12
01/24/2005 13:15:00*261.12*261.12*261.12*261.12
01/24/2005 13:20:00*261.13*261.16*261.16*261.12
01/24/2005 13:25:00*261.16*261.28*261.28*261.16
01/24/2005 13:30:00*261.28*261.42*261.42*261.28
01/24/2005 13:35:00*261.3*261.29*261.42*261.29
01/24/2005 13:40:00*261.29*261.3*261.3*261.28
01/24/2005 13:45:00*261.3*261.27*261.3*261.27
01/24/2005 13:50:00*261.34*261.27*261.34*261.27
01/24/2005 13:55:00*261.27*261.3*261.31*261.27
01/24/2005 14:00:00*261.3*261.35*261.35*261.3
01/24/2005 14:05:00*261.3*261.3*261.35*261.3
01/24/2005 14:10:00*261.3*261.33*261.38*261.3
01/24/2005 14:15:00*261.33*261.34*261.34*261.33
01/24/2005 14:20:00*261.35*261.32*261.35*261.32
01/24/2005 14:25:00*261.32*261.26*261.32*261.26
01/24/2005 14:30:00*261.26*261.28*261.28*261.26
01/24/2005 14:35:00*261.31*261.22*261.31*261.22
01/24/2005 14:40:00*261.22*261.21*261.22*261.13
01/24/2005 14:45:00*261.21*261.18*261.21*261.18
01/24/2005 14:50:00*261.07*261.08*261.18*261.07
01/24/2005 14:55:00*261.08*260.91*261.08*260.91
01/24/2005 15:00:00*260.91*260.93*260.93*260.91
01/24/2005 15:05:00*260.95*261.04*261.04*260.93
01/24/2005 15:10:00*261.04*260.95*261.04*260.95
01/24/2005 15:15:00*260.95*260.86*260.95*260.86
01/24/2005 15:20:00*260.92*260.9*260.92*260.86
01/24/2005 15:25:00*260.9*260.87*260.9*260.87
01/24/2005 15:30:00*260.87*260.84*260.87*260.84
01/24/2005 15:35:00*260.86*260.86*260.86*260.84
01/24/2005 15:40:00*260.86*260.89*260.89*260.86
01/24/2005 15:45:00*260.89*260.9*260.9*260.89
01/24/2005 15:50:00*260.86*260.81*260.9*260.81
01/24/2005 15:55:00*260.81*260.84*260.84*260.81
01/24/2005 16:00:00*260.84*260.9*260.9*260.84
01/24/2005 16:05:00*260.9*260.92*260.92*260.9
01/24/2005 16:10:00*260.92*260.98*260.98*260.92
01/24/2005 16:15:00*260.98*260.98*260.98*260.98
01/24/2005 16:20:00*261.02*260.98*261.02*260.98
01/24/2005 16:25:00*260.98*260.92*260.98*260.92
01/24/2005 16:30:00*260.92*260.93*260.93*260.92
01/24/2005 16:35:00*260.87*260.88*260.93*260.87
01/24/2005 16:40:00*260.88*260.92*260.95*260.88
01/24/2005 16:45:00*260.92*260.92*260.92*260.92
01/24/2005 16:50:00*260.92*260.93*260.93*260.92
01/24/2005 16:55:00*260.93*260.93*260.98*260.93
01/24/2005 17:00:00*260.93*260.93*260.93*260.93
