01/20/2005 17:05:00*262.85*262.98*262.98*262.79
01/20/2005 17:10:00*263.1*263.13*263.13*262.98
01/20/2005 17:15:00*263.05*263.05*263.13*263.05
01/20/2005 17:20:00*262.94*262.95*263.05*262.94
01/20/2005 17:25:00*262.96*262.95*262.96*262.95
01/20/2005 17:30:00*262.95*262.95*262.95*262.95
01/20/2005 17:35:00*262.89*262.89*262.95*262.89
01/20/2005 17:40:00*263.0*263.04*263.04*262.89
01/20/2005 17:45:00*263.05*263.05*263.05*263.04
01/20/2005 17:50:00*262.99*262.98*263.05*262.98
01/20/2005 17:55:00*263.04*262.91*263.04*262.91
01/20/2005 18:00:00*262.94*262.94*262.94*262.91
01/20/2005 18:05:00*262.96*262.98*262.98*262.94
01/20/2005 18:10:00*262.96*262.99*262.99*262.96
01/20/2005 18:15:00*262.93*262.93*262.99*262.93
01/20/2005 18:20:00*262.98*262.98*262.98*262.93
01/20/2005 18:25:00*262.93*262.84*262.98*262.84
01/20/2005 18:30:00*262.91*262.91*262.91*262.84
01/20/2005 18:35:00*262.98*263.0*263.0*262.91
01/20/2005 18:40:00*262.99*263.02*263.02*262.99
01/20/2005 18:45:00*263.03*263.03*263.03*263.02
01/20/2005 18:50:00*263.01*263.02*263.03*263.01
01/20/2005 18:55:00*263.04*263.0*263.04*263.0
01/20/2005 19:00:00*263.0*263.0*263.0*263.0
01/20/2005 19:05:00*262.87*262.98*263.0*262.87
01/20/2005 19:10:00*263.02*263.16*263.16*262.98
01/20/2005 19:15:00*263.16*263.16*263.16*263.16
01/20/2005 19:20:00*263.2*263.26*263.26*263.16
01/20/2005 19:25:00*263.18*263.25*263.26*263.18
01/20/2005 19:30:00*263.22*263.22*263.25*263.22
01/20/2005 19:35:00*263.18*263.25*263.25*263.18
01/20/2005 19:40:00*263.24*263.16*263.25*263.16
01/20/2005 19:45:00*263.13*263.13*263.16*263.13
01/20/2005 19:50:00*263.1*263.11*263.13*263.1
01/20/2005 19:55:00*263.13*263.16*263.16*263.11
01/20/2005 20:00:00*263.13*263.13*263.16*263.13
01/20/2005 20:05:00*263.11*263.15*263.15*263.11
01/20/2005 20:10:00*263.15*263.07*263.15*263.07
01/20/2005 20:15:00*263.08*263.08*263.08*263.07
01/20/2005 20:20:00*263.14*263.12*263.14*263.08
01/20/2005 20:25:00*263.12*263.14*263.14*263.12
01/20/2005 20:30:00*263.26*263.26*263.26*263.14
01/20/2005 20:35:00*263.25*263.18*263.26*263.18
01/20/2005 20:40:00*263.19*263.24*263.24*263.18
01/20/2005 20:45:00*263.28*263.28*263.28*263.24
01/20/2005 20:50:00*263.31*263.42*263.42*263.28
01/20/2005 20:55:00*263.44*263.42*263.44*263.42
01/20/2005 21:00:00*263.42*263.42*263.42*263.42
01/20/2005 21:05:00*263.4*263.4*263.42*263.4
01/20/2005 21:10:00*263.4*263.41*263.41*263.4
01/20/2005 21:15:00*263.33*263.33*263.41*263.33
01/20/2005 21:20:00*263.28*263.32*263.33*263.28
01/20/2005 21:25:00*263.3*263.3*263.32*263.3
01/20/2005 21:30:00*263.26*263.26*263.3*263.26
01/20/2005 21:35:00*263.3*263.29*263.3*263.26
01/20/2005 21:40:00*263.32*263.36*263.36*263.29
01/20/2005 21:45:00*263.32*263.32*263.36*263.32
01/20/2005 21:50:00*263.31*263.27*263.32*263.27
01/20/2005 21:55:00*263.28*263.25*263.28*263.25
01/20/2005 22:00:00*263.24*263.24*263.25*263.24
01/20/2005 22:05:00*263.28*263.2*263.28*263.2
01/20/2005 22:10:00*263.16*263.17*263.2*263.16
01/20/2005 22:15:00*263.14*263.14*263.17*263.14
01/20/2005 22:20:00*263.14*263.14*263.14*263.14
01/20/2005 22:25:00*263.16*263.17*263.17*263.14
01/20/2005 22:30:00*263.16*263.16*263.17*263.16
01/20/2005 22:35:00*263.17*263.13*263.17*263.13
01/20/2005 22:40:00*263.12*263.1*263.13*263.1
01/20/2005 22:45:00*263.1*263.1*263.1*263.1
01/20/2005 22:50:00*263.11*263.1*263.11*263.1
01/20/2005 22:55:00*263.04*263.06*263.1*263.04
01/20/2005 23:00:00*263.07*263.07*263.07*263.06
01/20/2005 23:05:00*263.1*263.06*263.1*263.06
01/20/2005 23:10:00*263.12*263.14*263.14*263.06
01/20/2005 23:15:00*263.13*263.13*263.14*263.13
01/20/2005 23:20:00*263.15*263.19*263.19*263.13
01/20/2005 23:25:00*263.14*263.09*263.19*263.09
01/20/2005 23:30:00*263.08*263.08*263.09*263.08
01/20/2005 23:35:00*263.06*263.08*263.08*263.06
01/20/2005 23:40:00*263.08*263.05*263.08*263.05
01/20/2005 23:45:00*263.07*263.07*263.07*263.05
01/20/2005 23:50:00*263.06*263.05*263.07*263.05
01/20/2005 23:55:00*263.07*263.1*263.1*263.05
01/21/2005 00:00:00*263.02*263.02*263.1*263.02
01/21/2005 00:05:00*263.05*263.06*263.06*263.02
01/21/2005 00:10:00*263.08*263.05*263.08*263.05
01/21/2005 00:15:00*262.98*262.98*263.05*262.98
01/21/2005 00:20:00*262.99*262.96*262.99*262.96
01/21/2005 00:25:00*262.95*262.99*262.99*262.95
01/21/2005 00:30:00*263.0*263.0*263.0*262.99
01/21/2005 00:35:00*262.95*262.98*263.0*262.95
01/21/2005 00:40:00*263.04*263.02*263.04*262.98
01/21/2005 00:45:00*263.02*263.02*263.02*263.02
01/21/2005 00:50:00*262.96*262.96*263.02*262.96
01/21/2005 00:55:00*262.98*262.98*262.98*262.96
01/21/2005 01:00:00*262.98*262.98*262.98*262.98
01/21/2005 01:05:00*263.0*263.04*263.04*262.98
01/21/2005 01:10:00*263.04*263.03*263.04*263.03
01/21/2005 01:15:00*262.96*262.96*263.03*262.96
01/21/2005 01:20:00*263.04*263.12*263.12*262.96
01/21/2005 01:25:00*263.08*263.13*263.13*263.08
01/21/2005 01:30:00*263.18*263.18*263.18*263.13
01/21/2005 01:35:00*263.12*263.12*263.18*263.12
01/21/2005 01:40:00*263.13*263.12*263.13*263.12
01/21/2005 01:45:00*263.08*263.08*263.12*263.08
01/21/2005 01:50:00*263.08*263.08*263.08*263.08
01/21/2005 01:55:00*263.24*263.18*263.24*263.08
01/21/2005 02:00:00*263.24*263.24*263.24*263.18
01/21/2005 02:05:00*263.16*263.18*263.24*263.16
01/21/2005 02:10:00*263.18*263.15*263.18*263.15
01/21/2005 02:15:00*263.13*263.13*263.15*263.13
01/21/2005 02:20:00*263.18*263.17*263.18*263.13
01/21/2005 02:25:00*263.06*262.95*263.17*262.95
01/21/2005 02:30:00*262.95*262.83*262.95*262.83
01/21/2005 02:40:00*262.79*262.76*262.83*262.76
01/21/2005 02:45:00*262.61*262.61*262.76*262.61
01/21/2005 02:50:00*262.47*262.45*262.61*262.45
01/21/2005 02:55:00*262.45*262.53*262.53*262.45
01/21/2005 03:00:00*262.43*262.43*262.53*262.43
01/21/2005 03:05:00*262.36*262.36*262.43*262.36
01/21/2005 03:10:00*262.32*262.33*262.36*262.32
01/21/2005 03:15:00*262.45*262.45*262.45*262.33
01/21/2005 03:20:00*262.44*262.39*262.45*262.39
01/21/2005 03:25:00*262.39*262.57*262.57*262.39
01/21/2005 03:30:00*262.57*262.51*262.57*262.51
01/21/2005 03:35:00*262.65*262.64*262.65*262.51
01/21/2005 03:40:00*262.66*262.61*262.66*262.61
01/21/2005 03:45:00*262.53*262.53*262.61*262.53
01/21/2005 03:50:00*262.51*262.59*262.59*262.51
01/21/2005 03:55:00*262.45*262.41*262.59*262.41
01/21/2005 04:00:00*262.27*262.27*262.41*262.27
01/21/2005 04:05:00*262.23*262.32*262.32*262.23
01/21/2005 04:10:00*262.09*262.06*262.32*262.06
01/21/2005 04:15:00*262.13*262.13*262.13*262.06
01/21/2005 04:20:00*262.15*262.02*262.15*262.02
01/21/2005 04:25:00*262.04*262.17*262.17*262.02
01/21/2005 04:30:00*262.21*262.21*262.21*262.17
01/21/2005 04:35:00*262.19*262.39*262.39*262.19
01/21/2005 04:40:00*262.41*262.45*262.45*262.39
01/21/2005 04:45:00*262.45*262.45*262.45*262.45
01/21/2005 04:50:00*262.47*262.25*262.47*262.25
01/21/2005 04:55:00*262.15*262.21*262.25*262.15
01/21/2005 05:00:00*262.17*262.17*262.21*262.17
01/21/2005 05:05:00*262.13*261.96*262.17*261.96
01/21/2005 05:10:00*262.04*262.17*262.17*261.96
01/21/2005 05:15:00*262.17*262.17*262.17*262.17
01/21/2005 05:20:00*262.15*261.98*262.17*261.98
01/21/2005 05:25:00*261.98*262.0*262.04*261.98
01/21/2005 05:30:00*262.0*261.96*262.0*261.96
01/21/2005 05:35:00*262.05*261.97*262.05*261.96
01/21/2005 05:40:00*262.13*262.16*262.16*261.97
01/21/2005 05:45:00*262.15*262.15*262.16*262.15
01/21/2005 05:50:00*262.37*262.26*262.37*262.15
01/21/2005 05:55:00*262.27*262.19*262.27*262.19
01/21/2005 06:00:00*262.28*262.28*262.28*262.19
01/21/2005 06:05:00*262.26*262.24*262.28*262.24
01/21/2005 06:10:00*262.24*262.37*262.37*262.24
01/21/2005 06:15:00*262.43*262.43*262.43*262.37
01/21/2005 06:20:00*262.39*262.39*262.43*262.39
01/21/2005 06:25:00*262.37*262.35*262.39*262.35
01/21/2005 06:30:00*262.36*262.36*262.36*262.35
01/21/2005 06:35:00*262.32*262.35*262.36*262.32
01/21/2005 06:40:00*262.38*262.36*262.38*262.35
01/21/2005 06:45:00*262.3*262.3*262.36*262.3
01/21/2005 06:50:00*262.45*262.53*262.53*262.3
01/21/2005 06:55:00*262.58*262.62*262.62*262.53
01/21/2005 07:00:00*262.65*262.65*262.65*262.62
01/21/2005 07:05:00*262.72*262.81*262.81*262.65
01/21/2005 07:10:00*262.89*262.91*262.91*262.81
01/21/2005 07:15:00*262.95*262.95*262.95*262.91
01/21/2005 07:20:00*263.06*263.12*263.12*262.95
01/21/2005 07:25:00*263.04*263.03*263.12*263.03
01/21/2005 07:30:00*263.03*262.92*263.03*262.92
01/21/2005 07:35:00*262.96*263.0*263.0*262.92
01/21/2005 07:40:00*263.0*262.91*263.0*262.86
01/21/2005 07:45:00*262.93*262.93*262.93*262.91
01/21/2005 07:50:00*263.06*263.01*263.06*262.93
01/21/2005 07:55:00*263.01*262.89*263.01*262.89
01/21/2005 08:00:00*262.89*262.91*262.91*262.89
01/21/2005 08:05:00*262.95*262.88*262.95*262.88
01/21/2005 08:10:00*262.89*262.86*262.89*262.86
01/21/2005 08:15:00*262.86*262.79*262.86*262.79
01/21/2005 08:20:00*262.81*262.8*262.81*262.79
01/21/2005 08:25:00*262.98*262.87*262.98*262.8
01/21/2005 08:30:00*262.73*262.73*262.87*262.73
01/21/2005 08:35:00*262.77*262.75*262.77*262.73
01/21/2005 08:40:00*262.75*262.67*262.75*262.67
01/21/2005 08:45:00*262.76*262.76*262.76*262.67
01/21/2005 08:50:00*262.72*262.71*262.76*262.71
01/21/2005 08:55:00*262.62*262.63*262.71*262.62
01/21/2005 09:00:00*262.6*262.6*262.63*262.6
01/21/2005 09:05:00*262.53*262.55*262.6*262.53
01/21/2005 09:10:00*262.57*262.45*262.57*262.45
01/21/2005 09:15:00*262.32*262.32*262.45*262.32
01/21/2005 09:20:00*262.23*262.27*262.32*262.23
01/21/2005 09:25:00*262.23*262.29*262.29*262.23
01/21/2005 09:30:00*262.23*262.23*262.29*262.23
01/21/2005 09:35:00*262.25*262.31*262.31*262.23
01/21/2005 09:40:00*262.35*262.4*262.4*262.31
01/21/2005 09:45:00*262.29*262.29*262.4*262.29
01/21/2005 09:50:00*262.23*262.19*262.29*262.19
01/21/2005 09:55:00*262.19*262.23*262.23*262.19
01/21/2005 10:00:00*262.23*262.35*262.35*262.23
01/21/2005 10:05:00*262.27*262.06*262.35*262.06
01/21/2005 10:10:00*261.84*261.84*262.06*261.84
01/21/2005 10:15:00*261.84*261.8*261.84*261.8
01/21/2005 10:20:00*261.86*261.88*261.88*261.8
01/21/2005 10:25:00*261.95*261.96*261.96*261.88
01/21/2005 10:30:00*261.86*261.86*261.96*261.86
01/21/2005 10:35:00*261.9*261.81*261.9*261.81
01/21/2005 10:40:00*261.9*261.86*261.9*261.81
01/21/2005 10:45:00*262.06*262.06*262.06*261.86
01/21/2005 10:50:00*262.02*261.83*262.06*261.83
01/21/2005 10:55:00*261.85*261.98*261.98*261.83
01/21/2005 11:00:00*262.15*262.15*262.15*261.98
01/21/2005 11:05:00*262.15*262.0*262.15*262.0
01/21/2005 11:10:00*262.09*262.09*262.09*262.0
01/21/2005 11:15:00*262.09*262.02*262.09*262.02
01/21/2005 11:20:00*261.82*261.7*262.02*261.7
01/21/2005 11:25:00*261.55*261.52*261.7*261.52
01/21/2005 11:30:00*261.37*261.37*261.52*261.37
01/21/2005 11:35:00*261.4*261.42*261.42*261.37
01/21/2005 11:40:00*261.38*261.3*261.42*261.3
01/21/2005 11:45:00*261.3*261.3*261.3*261.3
01/21/2005 11:50:00*261.32*261.23*261.32*261.23
01/21/2005 11:55:00*261.14*261.24*261.24*261.14
01/21/2005 12:00:00*261.24*261.23*261.24*261.23
01/21/2005 12:05:00*261.37*261.4*261.4*261.23
01/21/2005 12:10:00*261.37*261.32*261.4*261.32
01/21/2005 12:15:00*261.32*261.3*261.32*261.3
01/21/2005 12:20:00*261.2*261.17*261.3*261.17
01/21/2005 12:25:00*261.3*261.26*261.3*261.17
01/21/2005 12:30:00*261.24*261.24*261.26*261.24
01/21/2005 12:35:00*261.18*261.18*261.24*261.18
01/21/2005 12:40:00*261.24*261.13*261.24*261.13
01/21/2005 12:45:00*261.08*261.08*261.13*261.08
01/21/2005 12:50:00*260.88*260.82*261.08*260.82
01/21/2005 12:55:00*261.0*261.06*261.06*260.82
01/21/2005 13:00:00*260.98*260.98*261.06*260.98
01/21/2005 13:05:00*261.0*260.92*261.0*260.92
01/21/2005 13:10:00*260.89*260.92*260.92*260.89
01/21/2005 13:15:00*260.92*260.92*260.92*260.92
01/21/2005 13:20:00*260.99*261.04*261.04*260.92
01/21/2005 13:25:00*261.12*261.17*261.17*261.04
01/21/2005 13:30:00*261.14*261.14*261.17*261.14
01/21/2005 13:35:00*261.07*261.06*261.14*261.06
01/21/2005 13:40:00*261.04*261.03*261.06*261.03
01/21/2005 13:45:00*261.07*261.07*261.07*261.03
01/21/2005 13:50:00*261.1*261.06*261.1*261.06
01/21/2005 13:55:00*261.05*261.08*261.08*261.05
01/21/2005 14:00:00*261.07*261.07*261.08*261.07
01/21/2005 14:05:00*261.07*261.07*261.07*261.07
01/21/2005 14:10:00*261.09*261.09*261.09*261.07
01/21/2005 14:15:00*261.08*261.08*261.09*261.08
01/21/2005 14:20:00*261.05*260.98*261.08*260.98
01/21/2005 14:25:00*261.02*261.09*261.09*260.98
01/21/2005 14:30:00*260.99*260.99*261.09*260.99
01/21/2005 14:35:00*261.1*261.03*261.1*260.99
01/21/2005 14:40:00*261.04*261.03*261.04*261.03
01/21/2005 14:45:00*260.98*260.98*261.03*260.98
01/21/2005 14:50:00*260.97*261.02*261.02*260.97
01/21/2005 14:55:00*261.04*261.04*261.04*261.02
01/21/2005 15:00:00*261.04*261.04*261.04*261.04
01/21/2005 15:05:00*261.02*261.02*261.04*261.02
01/21/2005 15:10:00*261.07*261.06*261.07*261.02
01/21/2005 15:15:00*261.1*261.1*261.1*261.06
01/21/2005 15:20:00*261.05*261.11*261.11*261.05
01/21/2005 15:25:00*261.11*261.18*261.18*261.11
01/21/2005 15:30:00*261.2*261.2*261.2*261.18
01/21/2005 15:35:00*261.22*261.18*261.22*261.18
01/21/2005 15:40:00*261.15*261.18*261.18*261.15
01/21/2005 15:45:00*261.2*261.2*261.2*261.18
01/21/2005 15:50:00*261.19*261.09*261.2*261.09
01/21/2005 15:55:00*261.12*261.11*261.12*261.09
01/21/2005 16:00:00*261.16*261.16*261.16*261.11
01/21/2005 16:05:00*261.13*261.13*261.16*261.13
01/21/2005 16:10:00*261.12*261.13*261.13*261.12
01/21/2005 16:15:00*261.17*261.17*261.17*261.13
01/21/2005 16:20:00*261.12*261.11*261.17*261.11
01/21/2005 16:25:00*261.11*261.12*261.12*261.11
01/21/2005 16:30:00*261.15*261.15*261.15*261.12
01/21/2005 16:35:00*261.18*261.17*261.18*261.15
01/21/2005 16:40:00*261.17*261.15*261.17*261.15
01/21/2005 16:45:00*261.17*261.17*261.17*261.15
01/21/2005 16:50:00*261.15*261.16*261.17*261.15
01/21/2005 16:55:00*261.23*261.18*261.23*261.16
01/21/2005 17:00:00*261.15*261.15*261.18*261.15
