01/19/2005 17:05:00*261.89*261.95*261.95*261.89
01/19/2005 17:10:00*261.91*261.94*261.95*261.91
01/19/2005 17:15:00*261.92*261.92*261.94*261.92
01/19/2005 17:20:00*261.83*261.86*261.92*261.83
01/19/2005 17:25:00*261.88*261.87*261.88*261.86
01/19/2005 17:30:00*261.84*261.84*261.87*261.84
01/19/2005 17:35:00*261.86*261.88*261.88*261.84
01/19/2005 17:40:00*261.99*261.94*261.99*261.88
01/19/2005 17:45:00*261.92*261.92*261.94*261.92
01/19/2005 17:50:00*261.91*261.95*261.95*261.91
01/19/2005 17:55:00*261.96*261.94*261.96*261.94
01/19/2005 18:00:00*261.93*261.93*261.94*261.93
01/19/2005 18:05:00*261.97*261.92*261.97*261.92
01/19/2005 18:10:00*261.93*262.04*262.04*261.92
01/19/2005 18:15:00*262.02*262.02*262.04*262.02
01/19/2005 18:20:00*262.05*262.09*262.09*262.02
01/19/2005 18:25:00*262.21*262.17*262.21*262.09
01/19/2005 18:30:00*262.24*262.24*262.24*262.17
01/19/2005 18:35:00*262.21*262.23*262.24*262.21
01/19/2005 18:40:00*262.26*262.23*262.26*262.23
01/19/2005 18:45:00*262.3*262.3*262.3*262.23
01/19/2005 18:50:00*262.32*262.3*262.32*262.3
01/19/2005 18:55:00*262.23*262.21*262.3*262.21
01/19/2005 19:00:00*262.18*262.18*262.21*262.18
01/19/2005 19:05:00*262.13*262.13*262.18*262.13
01/19/2005 19:10:00*262.06*262.01*262.13*262.01
01/19/2005 19:15:00*262.0*262.0*262.01*262.0
01/19/2005 19:20:00*262.01*262.01*262.01*262.0
01/19/2005 19:25:00*262.0*261.99*262.01*261.99
01/19/2005 19:30:00*262.09*262.09*262.09*261.99
01/19/2005 19:35:00*262.03*261.96*262.09*261.96
01/19/2005 19:40:00*261.97*261.91*261.97*261.91
01/19/2005 19:45:00*261.86*261.86*261.91*261.86
01/19/2005 19:50:00*261.84*261.82*261.86*261.82
01/19/2005 19:55:00*261.88*261.88*261.88*261.82
01/19/2005 20:00:00*261.9*261.9*261.9*261.88
01/19/2005 20:05:00*261.96*261.86*261.96*261.86
01/19/2005 20:10:00*261.85*261.86*261.86*261.85
01/19/2005 20:15:00*261.84*261.84*261.86*261.84
01/19/2005 20:20:00*261.87*261.86*261.87*261.84
01/19/2005 20:25:00*261.85*261.88*261.88*261.85
01/19/2005 20:30:00*261.88*261.88*261.88*261.88
01/19/2005 20:35:00*261.88*261.88*261.88*261.88
01/19/2005 20:40:00*261.92*261.92*261.92*261.88
01/19/2005 20:45:00*261.93*261.93*261.93*261.92
01/19/2005 20:50:00*261.98*262.0*262.0*261.93
01/19/2005 20:55:00*261.96*262.06*262.06*261.96
01/19/2005 21:00:00*262.02*262.02*262.06*262.02
01/19/2005 21:05:00*262.0*261.99*262.02*261.99
01/19/2005 21:10:00*261.94*262.03*262.03*261.94
01/19/2005 21:15:00*262.04*262.04*262.04*262.03
01/19/2005 21:20:00*261.96*261.98*262.04*261.96
01/19/2005 21:25:00*262.0*261.96*262.0*261.96
01/19/2005 21:30:00*261.97*261.97*261.97*261.96
01/19/2005 21:35:00*261.97*261.97*261.97*261.97
01/19/2005 21:40:00*261.94*261.93*261.97*261.93
01/19/2005 21:45:00*261.96*261.96*261.96*261.93
01/19/2005 21:50:00*261.97*261.97*261.97*261.96
01/19/2005 21:55:00*261.94*261.96*261.97*261.94
01/19/2005 22:00:00*261.94*261.94*261.96*261.94
01/19/2005 22:05:00*261.88*261.88*261.94*261.88
01/19/2005 22:10:00*261.85*261.88*261.88*261.85
01/19/2005 22:15:00*261.94*261.94*261.94*261.88
01/19/2005 22:20:00*261.87*261.82*261.94*261.82
01/19/2005 22:25:00*261.82*261.78*261.82*261.78
01/19/2005 22:30:00*261.73*261.73*261.78*261.73
01/19/2005 22:35:00*261.8*261.8*261.8*261.73
01/19/2005 22:40:00*261.78*261.76*261.8*261.76
01/19/2005 22:45:00*261.8*261.8*261.8*261.76
01/19/2005 22:50:00*261.76*261.75*261.8*261.75
01/19/2005 22:55:00*261.84*261.9*261.9*261.75
01/19/2005 23:00:00*261.85*261.85*261.9*261.85
01/19/2005 23:05:00*261.88*261.88*261.88*261.85
01/19/2005 23:10:00*261.89*261.88*261.89*261.88
01/19/2005 23:15:00*261.91*261.91*261.91*261.88
01/19/2005 23:20:00*261.87*261.93*261.93*261.87
01/19/2005 23:25:00*261.87*261.84*261.93*261.84
01/19/2005 23:30:00*261.85*261.85*261.85*261.84
01/19/2005 23:35:00*261.84*261.82*261.85*261.82
01/19/2005 23:40:00*261.86*261.86*261.86*261.82
01/19/2005 23:45:00*261.84*261.84*261.86*261.84
01/19/2005 23:50:00*261.85*261.9*261.9*261.84
01/19/2005 23:55:00*261.85*261.89*261.9*261.85
01/20/2005 00:00:00*261.9*261.9*261.9*261.89
01/20/2005 00:05:00*261.92*261.98*261.98*261.9
01/20/2005 00:10:00*261.99*261.95*261.99*261.95
01/20/2005 00:15:00*261.96*261.96*261.96*261.95
01/20/2005 00:20:00*262.01*261.98*262.01*261.96
01/20/2005 00:25:00*261.94*261.88*261.98*261.88
01/20/2005 00:30:00*261.96*261.96*261.96*261.88
01/20/2005 00:35:00*261.95*261.98*261.98*261.95
01/20/2005 00:40:00*261.96*261.95*261.98*261.95
01/20/2005 00:45:00*261.96*261.96*261.96*261.95
01/20/2005 00:50:00*261.94*261.95*261.96*261.94
01/20/2005 00:55:00*261.96*261.96*261.96*261.95
01/20/2005 01:00:00*261.94*261.94*261.96*261.94
01/20/2005 01:05:00*261.9*261.84*261.94*261.84
01/20/2005 01:10:00*261.88*261.92*261.92*261.84
01/20/2005 01:15:00*261.92*261.92*261.92*261.92
01/20/2005 01:20:00*261.95*261.98*261.98*261.92
01/20/2005 01:25:00*261.95*262.02*262.02*261.95
01/20/2005 01:30:00*262.04*262.04*262.04*262.02
01/20/2005 01:35:00*261.94*261.98*262.04*261.94
01/20/2005 01:40:00*261.98*261.92*261.98*261.92
01/20/2005 01:45:00*261.91*261.91*261.92*261.91
01/20/2005 01:50:00*261.98*261.93*261.98*261.91
01/20/2005 01:55:00*261.87*261.84*261.93*261.84
01/20/2005 02:00:00*261.82*261.82*261.84*261.82
01/20/2005 02:05:00*261.72*261.69*261.82*261.69
01/20/2005 02:10:00*261.69*261.68*261.69*261.68
01/20/2005 02:15:00*261.68*261.87*261.87*261.68
01/20/2005 02:20:00*261.87*261.98*261.98*261.87
01/20/2005 02:25:00*261.98*262.17*262.17*261.98
01/20/2005 02:30:00*262.17*262.05*262.17*262.05
01/20/2005 02:40:00*262.19*262.16*262.19*262.05
01/20/2005 02:45:00*262.19*262.19*262.19*262.16
01/20/2005 02:50:00*262.23*262.31*262.31*262.19
01/20/2005 02:55:00*262.22*262.31*262.31*262.22
01/20/2005 03:00:00*262.29*262.29*262.31*262.29
01/20/2005 03:05:00*262.25*262.31*262.31*262.25
01/20/2005 03:10:00*262.24*262.39*262.39*262.24
01/20/2005 03:15:00*262.39*262.39*262.39*262.39
01/20/2005 03:20:00*262.43*262.65*262.65*262.39
01/20/2005 03:25:00*262.6*262.63*262.65*262.6
01/20/2005 03:30:00*262.61*262.61*262.63*262.61
01/20/2005 03:35:00*262.45*262.39*262.61*262.39
01/20/2005 03:40:00*262.41*262.23*262.41*262.23
01/20/2005 03:45:00*262.23*262.32*262.32*262.23
01/20/2005 03:50:00*262.35*262.35*262.35*262.32
01/20/2005 03:55:00*262.31*262.31*262.35*262.31
01/20/2005 04:00:00*262.29*262.29*262.31*262.29
01/20/2005 04:05:00*262.21*262.25*262.29*262.21
01/20/2005 04:10:00*262.19*262.13*262.25*262.13
01/20/2005 04:15:00*262.13*262.17*262.17*262.13
01/20/2005 04:20:00*262.23*262.22*262.23*262.17
01/20/2005 04:25:00*262.23*262.31*262.31*262.22
01/20/2005 04:30:00*262.31*262.27*262.31*262.27
01/20/2005 04:35:00*262.27*262.29*262.29*262.27
01/20/2005 04:40:00*262.42*262.41*262.42*262.29
01/20/2005 04:45:00*262.41*262.33*262.41*262.33
01/20/2005 04:50:00*262.37*262.41*262.41*262.33
01/20/2005 04:55:00*262.41*262.37*262.41*262.37
01/20/2005 05:00:00*262.37*262.43*262.43*262.37
01/20/2005 05:05:00*262.52*262.57*262.57*262.43
01/20/2005 05:10:00*262.51*262.51*262.57*262.51
01/20/2005 05:15:00*262.51*262.55*262.55*262.51
01/20/2005 05:20:00*262.59*262.65*262.65*262.55
01/20/2005 05:25:00*262.83*262.77*262.83*262.65
01/20/2005 05:30:00*263.08*263.08*263.08*262.77
01/20/2005 05:35:00*263.09*263.03*263.09*263.03
01/20/2005 05:40:00*263.1*263.26*263.26*263.03
01/20/2005 05:45:00*263.12*263.12*263.26*263.12
01/20/2005 05:50:00*263.14*262.99*263.14*262.99
01/20/2005 05:55:00*262.89*263.03*263.03*262.89
01/20/2005 06:00:00*263.03*262.91*263.03*262.91
01/20/2005 06:05:00*262.94*262.98*262.98*262.91
01/20/2005 06:10:00*263.06*263.04*263.06*262.98
01/20/2005 06:15:00*263.1*263.1*263.1*263.04
01/20/2005 06:20:00*263.08*263.1*263.1*263.08
01/20/2005 06:25:00*263.01*262.87*263.1*262.87
01/20/2005 06:30:00*262.87*263.02*263.02*262.87
01/20/2005 06:35:00*262.95*263.14*263.14*262.95
01/20/2005 06:40:00*263.15*263.14*263.15*263.14
01/20/2005 06:45:00*263.14*263.19*263.19*263.14
01/20/2005 06:50:00*263.2*263.2*263.2*263.19
01/20/2005 06:55:00*263.2*263.26*263.28*263.2
01/20/2005 07:00:00*263.26*263.31*263.31*263.26
01/20/2005 07:05:00*263.33*263.48*263.48*263.31
01/20/2005 07:10:00*263.49*263.49*263.49*263.48
01/20/2005 07:15:00*263.44*263.44*263.49*263.44
01/20/2005 07:20:00*263.53*263.39*263.53*263.39
01/20/2005 07:25:00*263.43*263.41*263.43*263.39
01/20/2005 07:30:00*263.47*263.47*263.47*263.41
01/20/2005 07:35:00*263.32*263.34*263.47*263.32
01/20/2005 07:40:00*263.2*263.2*263.34*263.2
01/20/2005 07:45:00*263.2*263.2*263.2*263.2
01/20/2005 07:50:00*263.12*263.17*263.2*263.12
01/20/2005 07:55:00*263.17*263.12*263.17*263.12
01/20/2005 08:00:00*263.11*263.11*263.12*263.11
01/20/2005 08:05:00*263.15*263.38*263.38*263.11
01/20/2005 08:10:00*263.38*263.25*263.38*263.24
01/20/2005 08:15:00*263.29*263.29*263.29*263.25
01/20/2005 08:20:00*263.42*263.3*263.42*263.29
01/20/2005 08:25:00*263.3*263.2*263.3*263.2
01/20/2005 08:30:00*263.0*263.0*263.2*263.0
01/20/2005 08:35:00*263.08*263.09*263.09*263.0
01/20/2005 08:40:00*262.95*262.96*263.09*262.95
01/20/2005 08:45:00*262.94*262.94*262.96*262.94
01/20/2005 08:50:00*262.93*262.92*262.94*262.92
01/20/2005 08:55:00*263.16*263.09*263.16*262.92
01/20/2005 09:00:00*263.19*263.19*263.19*263.09
01/20/2005 09:05:00*263.22*263.24*263.24*263.19
01/20/2005 09:10:00*263.28*263.33*263.33*263.24
01/20/2005 09:15:00*263.25*263.25*263.33*263.25
01/20/2005 09:20:00*263.2*263.28*263.28*263.2
01/20/2005 09:25:00*263.22*263.12*263.28*263.12
01/20/2005 09:30:00*262.98*262.98*263.12*262.98
01/20/2005 09:35:00*263.04*262.98*263.04*262.98
01/20/2005 09:40:00*263.0*263.04*263.04*262.98
01/20/2005 09:45:00*263.04*263.04*263.04*263.04
01/20/2005 09:50:00*262.87*262.82*263.04*262.82
01/20/2005 09:55:00*262.92*262.91*262.92*262.82
01/20/2005 10:00:00*262.79*262.79*262.91*262.79
01/20/2005 10:05:00*262.81*262.63*262.81*262.63
01/20/2005 10:10:00*262.67*262.67*262.67*262.63
01/20/2005 10:15:00*262.67*262.63*262.67*262.63
01/20/2005 10:20:00*262.89*263.02*263.02*262.63
01/20/2005 10:25:00*263.02*263.0*263.02*262.98
01/20/2005 10:30:00*263.04*263.04*263.04*263.0
01/20/2005 10:35:00*263.04*262.93*263.04*262.93
01/20/2005 10:40:00*262.87*262.9*262.93*262.87
01/20/2005 10:45:00*262.77*262.77*262.9*262.77
01/20/2005 10:50:00*262.85*262.95*262.95*262.77
01/20/2005 10:55:00*262.81*262.83*262.95*262.81
01/20/2005 11:00:00*262.95*262.95*262.95*262.83
01/20/2005 11:05:00*263.1*263.0*263.1*262.95
01/20/2005 11:10:00*263.02*263.07*263.07*263.0
01/20/2005 11:15:00*263.05*263.05*263.07*263.05
01/20/2005 11:20:00*262.99*263.21*263.21*262.99
01/20/2005 11:25:00*263.23*263.14*263.23*263.14
01/20/2005 11:30:00*263.13*263.13*263.14*263.13
01/20/2005 11:35:00*263.21*263.16*263.21*263.13
01/20/2005 11:40:00*263.16*263.12*263.16*263.12
01/20/2005 11:45:00*263.16*263.16*263.16*263.12
01/20/2005 11:50:00*263.13*263.06*263.16*263.06
01/20/2005 11:55:00*263.08*263.03*263.08*263.03
01/20/2005 12:00:00*262.89*262.89*263.03*262.89
01/20/2005 12:05:00*263.01*262.85*263.01*262.85
01/20/2005 12:10:00*262.85*262.75*262.85*262.75
01/20/2005 12:15:00*262.92*262.92*262.92*262.75
01/20/2005 12:20:00*262.86*263.05*263.05*262.86
01/20/2005 12:25:00*263.06*263.01*263.06*263.01
01/20/2005 12:30:00*263.08*263.08*263.08*263.01
01/20/2005 12:35:00*263.05*263.08*263.08*263.05
01/20/2005 12:40:00*263.08*263.04*263.08*263.02
01/20/2005 12:45:00*262.95*262.95*263.04*262.95
01/20/2005 12:50:00*262.99*263.06*263.06*262.95
01/20/2005 12:55:00*263.18*263.16*263.18*263.06
01/20/2005 13:00:00*263.17*263.17*263.17*263.16
01/20/2005 13:05:00*263.18*263.04*263.18*263.04
01/20/2005 13:10:00*262.98*263.02*263.04*262.98
01/20/2005 13:15:00*263.04*263.04*263.04*263.02
01/20/2005 13:20:00*263.03*263.02*263.04*263.02
01/20/2005 13:25:00*262.79*262.83*263.02*262.79
01/20/2005 13:30:00*262.83*262.83*262.83*262.83
01/20/2005 13:35:00*262.81*262.85*262.85*262.81
01/20/2005 13:40:00*262.95*262.87*262.95*262.85
01/20/2005 13:45:00*262.85*262.85*262.87*262.85
01/20/2005 13:50:00*262.83*262.88*262.88*262.83
01/20/2005 13:55:00*262.87*262.81*262.88*262.81
01/20/2005 14:00:00*262.81*262.81*262.81*262.81
01/20/2005 14:05:00*262.75*262.82*262.82*262.75
01/20/2005 14:10:00*262.84*262.86*262.86*262.82
01/20/2005 14:15:00*262.83*262.83*262.86*262.83
01/20/2005 14:20:00*262.85*262.86*262.86*262.83
01/20/2005 14:25:00*262.9*262.96*262.96*262.86
01/20/2005 14:30:00*262.9*262.9*262.96*262.9
01/20/2005 14:35:00*262.81*262.85*262.9*262.81
01/20/2005 14:40:00*262.84*262.91*262.91*262.84
01/20/2005 14:45:00*262.98*262.98*262.98*262.91
01/20/2005 14:50:00*263.0*263.0*263.0*262.98
01/20/2005 14:55:00*262.92*262.95*263.0*262.92
01/20/2005 15:00:00*262.92*262.92*262.95*262.92
01/20/2005 15:05:00*263.04*262.89*263.04*262.89
01/20/2005 15:10:00*262.91*262.87*262.91*262.87
01/20/2005 15:15:00*262.89*262.89*262.89*262.87
01/20/2005 15:20:00*262.87*262.85*262.89*262.85
01/20/2005 15:25:00*262.89*262.96*262.96*262.85
01/20/2005 15:30:00*262.85*262.85*262.96*262.85
01/20/2005 15:35:00*262.88*262.83*262.88*262.83
01/20/2005 15:40:00*262.78*262.77*262.83*262.77
01/20/2005 15:45:00*262.76*262.76*262.77*262.76
01/20/2005 15:50:00*262.68*262.63*262.76*262.63
01/20/2005 15:55:00*262.6*262.66*262.66*262.6
01/20/2005 16:00:00*262.66*262.66*262.66*262.66
01/20/2005 16:05:00*262.71*262.71*262.71*262.66
01/20/2005 16:10:00*262.72*262.74*262.74*262.71
01/20/2005 16:15:00*262.79*262.79*262.79*262.74
01/20/2005 16:20:00*262.78*262.77*262.79*262.77
01/20/2005 16:25:00*262.85*262.72*262.85*262.72
01/20/2005 16:30:00*262.75*262.75*262.75*262.72
01/20/2005 16:35:00*262.79*262.81*262.81*262.75
01/20/2005 16:40:00*262.74*262.79*262.81*262.74
01/20/2005 16:45:00*262.72*262.72*262.79*262.72
01/20/2005 16:50:00*262.74*262.8*262.8*262.72
01/20/2005 16:55:00*262.77*262.76*262.8*262.76
01/20/2005 17:00:00*262.79*262.79*262.79*262.76
