01/18/2005 17:05:00*261.72*261.74*261.74*261.59
01/18/2005 17:10:00*261.75*261.75*261.75*261.74
01/18/2005 17:15:00*261.6*261.6*261.75*261.6
01/18/2005 17:20:00*261.66*261.64*261.66*261.6
01/18/2005 17:25:00*261.71*261.67*261.71*261.64
01/18/2005 17:30:00*261.65*261.65*261.67*261.65
01/18/2005 17:35:00*261.66*261.65*261.66*261.65
01/18/2005 17:40:00*261.69*261.75*261.75*261.65
01/18/2005 17:45:00*261.77*261.77*261.77*261.75
01/18/2005 17:50:00*261.85*261.83*261.85*261.77
01/18/2005 17:55:00*261.77*261.78*261.83*261.77
01/18/2005 18:00:00*261.75*261.75*261.78*261.75
01/18/2005 18:05:00*261.76*261.78*261.78*261.75
01/18/2005 18:10:00*261.76*261.76*261.78*261.76
01/18/2005 18:15:00*261.74*261.74*261.76*261.74
01/18/2005 18:20:00*261.76*261.78*261.78*261.74
01/18/2005 18:25:00*261.81*261.8*261.81*261.78
01/18/2005 18:30:00*261.84*261.84*261.84*261.8
01/18/2005 18:35:00*261.8*261.8*261.84*261.8
01/18/2005 18:40:00*261.8*261.75*261.8*261.75
01/18/2005 18:45:00*261.74*261.74*261.75*261.74
01/18/2005 18:50:00*261.76*261.78*261.78*261.74
01/18/2005 18:55:00*261.76*261.82*261.82*261.76
01/18/2005 19:00:00*261.84*261.84*261.84*261.82
01/18/2005 19:05:00*261.82*261.82*261.84*261.82
01/18/2005 19:10:00*261.82*261.81*261.82*261.81
01/18/2005 19:15:00*261.78*261.78*261.81*261.78
01/18/2005 19:20:00*261.74*261.72*261.78*261.72
01/18/2005 19:25:00*261.62*261.58*261.72*261.58
01/18/2005 19:30:00*261.67*261.67*261.67*261.58
01/18/2005 19:35:00*261.72*261.68*261.72*261.67
01/18/2005 19:40:00*261.66*261.66*261.68*261.66
01/18/2005 19:45:00*261.68*261.68*261.68*261.66
01/18/2005 19:50:00*261.73*261.7*261.73*261.68
01/18/2005 19:55:00*261.74*261.75*261.75*261.7
01/18/2005 20:00:00*261.76*261.76*261.76*261.75
01/18/2005 20:05:00*261.71*261.66*261.76*261.66
01/18/2005 20:10:00*261.58*261.6*261.66*261.58
01/18/2005 20:15:00*261.54*261.54*261.6*261.54
01/18/2005 20:20:00*261.55*261.52*261.55*261.52
01/18/2005 20:25:00*261.51*261.52*261.52*261.51
01/18/2005 20:30:00*261.51*261.51*261.52*261.51
01/18/2005 20:35:00*261.41*261.48*261.51*261.41
01/18/2005 20:40:00*261.37*261.43*261.48*261.37
01/18/2005 20:45:00*261.47*261.47*261.47*261.43
01/18/2005 20:50:00*261.45*261.47*261.47*261.45
01/18/2005 20:55:00*261.52*261.56*261.56*261.47
01/18/2005 21:00:00*261.56*261.56*261.56*261.56
01/18/2005 21:05:00*261.58*261.53*261.58*261.53
01/18/2005 21:10:00*261.5*261.56*261.56*261.5
01/18/2005 21:15:00*261.52*261.52*261.56*261.52
01/18/2005 21:20:00*261.5*261.48*261.52*261.48
01/18/2005 21:25:00*261.54*261.54*261.54*261.48
01/18/2005 21:30:00*261.51*261.51*261.54*261.51
01/18/2005 21:35:00*261.5*261.55*261.55*261.5
01/18/2005 21:40:00*261.54*261.52*261.55*261.52
01/18/2005 21:45:00*261.51*261.51*261.52*261.51
01/18/2005 21:50:00*261.49*261.5*261.51*261.49
01/18/2005 21:55:00*261.43*261.42*261.5*261.42
01/18/2005 22:00:00*261.42*261.42*261.42*261.42
01/18/2005 22:05:00*261.43*261.42*261.43*261.42
01/18/2005 22:10:00*261.45*261.46*261.46*261.42
01/18/2005 22:15:00*261.46*261.46*261.46*261.46
01/18/2005 22:20:00*261.52*261.42*261.52*261.42
01/18/2005 22:25:00*261.44*261.45*261.45*261.42
01/18/2005 22:30:00*261.41*261.41*261.45*261.41
01/18/2005 22:35:00*261.47*261.45*261.47*261.41
01/18/2005 22:40:00*261.46*261.47*261.47*261.45
01/18/2005 22:45:00*261.5*261.5*261.5*261.47
01/18/2005 22:50:00*261.48*261.5*261.5*261.48
01/18/2005 22:55:00*261.51*261.56*261.56*261.5
01/18/2005 23:00:00*261.53*261.53*261.56*261.53
01/18/2005 23:05:00*261.5*261.52*261.53*261.5
01/18/2005 23:10:00*261.5*261.56*261.56*261.5
01/18/2005 23:15:00*261.55*261.55*261.56*261.55
01/18/2005 23:20:00*261.53*261.57*261.57*261.53
01/18/2005 23:25:00*261.52*261.49*261.57*261.49
01/18/2005 23:30:00*261.53*261.53*261.53*261.49
01/18/2005 23:35:00*261.56*261.56*261.56*261.53
01/18/2005 23:40:00*261.54*261.54*261.56*261.54
01/18/2005 23:45:00*261.57*261.57*261.57*261.54
01/18/2005 23:50:00*261.55*261.56*261.57*261.55
01/18/2005 23:55:00*261.55*261.54*261.56*261.54
01/19/2005 00:00:00*261.57*261.57*261.57*261.54
01/19/2005 00:05:00*261.58*261.54*261.58*261.54
01/19/2005 00:10:00*261.56*261.55*261.56*261.54
01/19/2005 00:15:00*261.57*261.57*261.57*261.55
01/19/2005 00:20:00*261.56*261.54*261.57*261.54
01/19/2005 00:25:00*261.51*261.54*261.54*261.51
01/19/2005 00:30:00*261.47*261.47*261.54*261.47
01/19/2005 00:35:00*261.5*261.5*261.5*261.47
01/19/2005 00:40:00*261.52*261.55*261.55*261.5
01/19/2005 00:45:00*261.53*261.53*261.55*261.53
01/19/2005 00:50:00*261.51*261.53*261.53*261.51
01/19/2005 00:55:00*261.53*261.52*261.53*261.52
01/19/2005 01:00:00*261.54*261.54*261.54*261.52
01/19/2005 01:05:00*261.55*261.55*261.55*261.54
01/19/2005 01:10:00*261.61*261.6*261.61*261.55
01/19/2005 01:15:00*261.64*261.64*261.64*261.6
01/19/2005 01:20:00*261.62*261.57*261.64*261.57
01/19/2005 01:25:00*261.58*261.53*261.58*261.53
01/19/2005 01:30:00*261.66*261.66*261.66*261.53
01/19/2005 01:35:00*261.61*261.59*261.66*261.59
01/19/2005 01:40:00*261.56*261.51*261.59*261.51
01/19/2005 01:45:00*261.56*261.56*261.56*261.51
01/19/2005 01:50:00*261.63*261.63*261.63*261.56
01/19/2005 01:55:00*261.65*261.56*261.65*261.56
01/19/2005 02:00:00*261.6*261.6*261.6*261.56
01/19/2005 02:05:00*261.68*261.65*261.68*261.6
01/19/2005 02:10:00*261.65*261.61*261.65*261.61
01/19/2005 02:15:00*261.68*261.68*261.68*261.61
01/19/2005 02:20:00*261.84*261.84*261.84*261.68
01/19/2005 02:25:00*261.8*261.84*261.84*261.8
01/19/2005 02:30:00*261.9*261.9*261.9*261.84
01/19/2005 02:40:00*261.7*261.72*261.9*261.7
01/19/2005 02:45:00*261.58*261.58*261.72*261.58
01/19/2005 02:50:00*261.48*261.42*261.58*261.42
01/19/2005 02:55:00*261.33*261.26*261.42*261.26
01/19/2005 03:00:00*261.18*261.18*261.26*261.18
01/19/2005 03:05:00*261.16*261.12*261.18*261.12
01/19/2005 03:10:00*261.22*261.23*261.23*261.12
01/19/2005 03:15:00*261.23*261.21*261.23*261.21
01/19/2005 03:20:00*260.96*260.9*261.21*260.9
01/19/2005 03:25:00*260.9*260.8*260.9*260.8
01/19/2005 03:30:00*260.78*260.78*260.8*260.78
01/19/2005 03:35:00*260.84*260.88*260.88*260.78
01/19/2005 03:40:00*260.81*260.34*260.88*260.34
01/19/2005 03:45:00*260.34*260.31*260.34*260.31
01/19/2005 03:50:00*260.34*260.15*260.34*260.15
01/19/2005 03:55:00*260.25*260.34*260.34*260.15
01/19/2005 04:00:00*260.34*260.28*260.34*260.28
01/19/2005 04:05:00*260.18*260.06*260.28*260.06
01/19/2005 04:10:00*260.1*260.21*260.21*260.06
01/19/2005 04:15:00*260.18*260.18*260.21*260.18
01/19/2005 04:20:00*260.19*260.21*260.21*260.18
01/19/2005 04:25:00*260.22*260.18*260.22*260.18
01/19/2005 04:30:00*260.2*260.2*260.2*260.18
01/19/2005 04:35:00*260.28*260.32*260.32*260.2
01/19/2005 04:40:00*260.34*260.27*260.34*260.27
01/19/2005 04:45:00*260.27*260.32*260.32*260.27
01/19/2005 04:50:00*260.38*260.38*260.38*260.32
01/19/2005 04:55:00*260.35*260.32*260.38*260.32
01/19/2005 05:00:00*260.28*260.28*260.32*260.28
01/19/2005 05:05:00*260.32*260.3*260.32*260.28
01/19/2005 05:10:00*260.29*260.25*260.3*260.25
01/19/2005 05:15:00*260.25*260.28*260.28*260.25
01/19/2005 05:20:00*260.38*260.34*260.38*260.28
01/19/2005 05:25:00*260.38*260.43*260.43*260.34
01/19/2005 05:30:00*260.43*260.4*260.43*260.4
01/19/2005 05:35:00*260.4*260.47*260.47*260.4
01/19/2005 05:40:00*260.48*260.45*260.48*260.45
01/19/2005 05:45:00*260.59*260.59*260.59*260.45
01/19/2005 05:50:00*260.52*260.43*260.59*260.43
01/19/2005 05:55:00*260.41*260.41*260.43*260.41
01/19/2005 06:00:00*260.38*260.38*260.41*260.38
01/19/2005 06:05:00*260.38*260.38*260.38*260.38
01/19/2005 06:10:00*260.42*260.48*260.48*260.38
01/19/2005 06:15:00*260.48*260.5*260.5*260.48
01/19/2005 06:20:00*260.53*260.49*260.53*260.49
01/19/2005 06:25:00*260.46*260.44*260.49*260.44
01/19/2005 06:30:00*260.44*260.48*260.48*260.44
01/19/2005 06:35:00*260.52*260.46*260.52*260.46
01/19/2005 06:40:00*260.48*260.5*260.5*260.46
01/19/2005 06:45:00*260.5*260.46*260.5*260.46
01/19/2005 06:50:00*260.38*260.33*260.46*260.33
01/19/2005 06:55:00*260.26*260.28*260.33*260.26
01/19/2005 07:00:00*260.28*260.28*260.28*260.28
01/19/2005 07:05:00*260.26*260.24*260.28*260.24
01/19/2005 07:10:00*260.24*260.19*260.24*260.19
01/19/2005 07:15:00*260.14*260.14*260.19*260.14
01/19/2005 07:20:00*260.17*260.26*260.26*260.14
01/19/2005 07:25:00*260.22*260.18*260.26*260.18
01/19/2005 07:30:00*260.18*260.2*260.2*260.18
01/19/2005 07:35:00*260.38*260.41*260.41*260.2
01/19/2005 07:40:00*260.41*260.38*260.46*260.38
01/19/2005 07:45:00*260.38*260.44*260.44*260.38
01/19/2005 07:50:00*260.42*260.46*260.46*260.42
01/19/2005 07:55:00*260.46*260.4*260.46*260.4
01/19/2005 08:00:00*260.4*260.41*260.41*260.4
01/19/2005 08:05:00*260.41*260.43*260.43*260.41
01/19/2005 08:10:00*260.43*260.41*260.44*260.41
01/19/2005 08:15:00*260.41*260.32*260.41*260.32
01/19/2005 08:20:00*260.44*260.46*260.46*260.32
01/19/2005 08:25:00*260.48*260.49*260.49*260.46
01/19/2005 08:30:00*260.49*260.48*260.49*260.48
01/19/2005 08:35:00*260.52*260.4*260.52*260.4
01/19/2005 08:40:00*260.35*260.2*260.4*260.2
01/19/2005 08:45:00*259.93*259.93*260.2*259.93
01/19/2005 08:50:00*259.95*259.92*259.95*259.92
01/19/2005 08:55:00*260.01*259.95*260.01*259.92
01/19/2005 09:00:00*260.03*260.03*260.03*259.95
01/19/2005 09:05:00*260.18*260.2*260.2*260.03
01/19/2005 09:10:00*260.2*260.32*260.32*260.2
01/19/2005 09:15:00*260.18*260.18*260.32*260.18
01/19/2005 09:20:00*260.26*260.42*260.42*260.18
01/19/2005 09:25:00*260.41*260.43*260.43*260.41
01/19/2005 09:30:00*260.43*260.44*260.44*260.43
01/19/2005 09:35:00*260.4*260.41*260.44*260.4
01/19/2005 09:40:00*260.6*260.57*260.6*260.41
01/19/2005 09:45:00*260.57*260.62*260.62*260.57
01/19/2005 09:50:00*260.64*260.58*260.64*260.58
01/19/2005 09:55:00*260.58*260.64*260.64*260.58
01/19/2005 10:00:00*260.81*260.81*260.81*260.64
01/19/2005 10:05:00*260.82*260.91*260.91*260.81
01/19/2005 10:10:00*261.14*261.18*261.18*260.91
01/19/2005 10:15:00*261.18*261.06*261.18*261.06
01/19/2005 10:20:00*261.18*261.1*261.18*261.06
01/19/2005 10:25:00*261.1*261.12*261.12*261.08
01/19/2005 10:30:00*261.13*261.13*261.13*261.12
01/19/2005 10:35:00*261.14*261.42*261.42*261.13
01/19/2005 10:40:00*261.42*261.54*261.54*261.42
01/19/2005 10:45:00*261.54*261.39*261.54*261.39
01/19/2005 10:50:00*261.32*261.36*261.39*261.32
01/19/2005 10:55:00*261.36*261.38*261.38*261.28
01/19/2005 11:00:00*261.38*261.54*261.54*261.38
01/19/2005 11:05:00*261.46*261.52*261.54*261.46
01/19/2005 11:10:00*261.57*261.6*261.6*261.52
01/19/2005 11:15:00*261.7*261.7*261.7*261.6
01/19/2005 11:20:00*261.62*261.58*261.7*261.58
01/19/2005 11:25:00*261.53*261.55*261.58*261.53
01/19/2005 11:30:00*261.46*261.46*261.55*261.46
01/19/2005 11:35:00*261.39*261.41*261.46*261.39
01/19/2005 11:40:00*261.38*261.45*261.45*261.38
01/19/2005 11:45:00*261.56*261.56*261.56*261.45
01/19/2005 11:50:00*261.6*261.52*261.6*261.52
01/19/2005 11:55:00*261.48*261.48*261.52*261.48
01/19/2005 12:00:00*261.48*261.54*261.54*261.48
01/19/2005 12:05:00*261.64*261.61*261.64*261.54
01/19/2005 12:10:00*261.68*261.76*261.76*261.61
01/19/2005 12:15:00*261.8*261.8*261.8*261.76
01/19/2005 12:20:00*261.82*261.83*261.83*261.8
01/19/2005 12:25:00*261.87*261.91*261.91*261.83
01/19/2005 12:30:00*261.95*261.95*261.95*261.91
01/19/2005 12:35:00*262.0*262.09*262.09*261.95
01/19/2005 12:40:00*262.04*261.92*262.09*261.92
01/19/2005 12:45:00*261.9*261.9*261.92*261.9
01/19/2005 12:50:00*261.85*261.78*261.9*261.78
01/19/2005 12:55:00*261.78*261.85*261.85*261.78
01/19/2005 13:00:00*261.88*261.88*261.88*261.85
01/19/2005 13:05:00*261.9*262.04*262.04*261.88
01/19/2005 13:10:00*262.21*262.33*262.33*262.04
01/19/2005 13:15:00*262.33*262.3*262.33*262.3
01/19/2005 13:20:00*262.31*262.28*262.31*262.28
01/19/2005 13:25:00*262.23*262.28*262.28*262.23
01/19/2005 13:30:00*262.19*262.19*262.28*262.19
01/19/2005 13:35:00*262.13*262.16*262.19*262.13
01/19/2005 13:40:00*262.27*262.24*262.27*262.16
01/19/2005 13:45:00*262.19*262.19*262.24*262.19
01/19/2005 13:50:00*262.21*262.25*262.25*262.19
01/19/2005 13:55:00*262.28*262.33*262.33*262.25
01/19/2005 14:00:00*262.33*262.29*262.33*262.29
01/19/2005 14:05:00*262.35*262.37*262.37*262.29
01/19/2005 14:10:00*262.37*262.71*262.71*262.35
01/19/2005 14:15:00*262.75*262.75*262.75*262.71
01/19/2005 14:20:00*262.65*262.6*262.75*262.6
01/19/2005 14:25:00*262.49*262.47*262.6*262.47
01/19/2005 14:30:00*262.54*262.54*262.54*262.47
01/19/2005 14:35:00*262.63*262.61*262.63*262.54
01/19/2005 14:40:00*262.68*262.69*262.69*262.61
01/19/2005 14:45:00*262.56*262.56*262.69*262.56
01/19/2005 14:50:00*262.55*262.42*262.56*262.42
01/19/2005 14:55:00*262.4*262.35*262.42*262.35
01/19/2005 15:00:00*262.21*262.21*262.35*262.21
01/19/2005 15:05:00*262.25*262.23*262.25*262.21
01/19/2005 15:10:00*262.15*262.17*262.23*262.15
01/19/2005 15:15:00*262.26*262.26*262.26*262.17
01/19/2005 15:20:00*262.24*262.34*262.34*262.24
01/19/2005 15:25:00*262.29*262.32*262.34*262.29
01/19/2005 15:30:00*262.31*262.31*262.32*262.31
01/19/2005 15:35:00*262.26*262.23*262.31*262.23
01/19/2005 15:40:00*262.13*262.23*262.23*262.13
01/19/2005 15:45:00*262.19*262.19*262.23*262.19
01/19/2005 15:50:00*262.17*262.11*262.19*262.11
01/19/2005 15:55:00*262.02*261.98*262.11*261.98
01/19/2005 16:00:00*261.98*261.98*261.98*261.98
01/19/2005 16:05:00*261.99*261.99*261.99*261.98
01/19/2005 16:10:00*261.92*262.02*262.02*261.92
01/19/2005 16:15:00*262.11*262.11*262.11*262.02
01/19/2005 16:20:00*262.08*262.08*262.11*262.08
01/19/2005 16:25:00*262.1*262.12*262.12*262.08
01/19/2005 16:30:00*262.08*262.08*262.12*262.08
01/19/2005 16:35:00*261.96*261.97*262.08*261.96
01/19/2005 16:40:00*261.98*261.98*261.98*261.97
01/19/2005 16:45:00*261.94*261.94*261.98*261.94
01/19/2005 16:50:00*261.94*261.94*261.94*261.94
01/19/2005 16:55:00*261.96*261.95*261.96*261.94
01/19/2005 17:00:00*261.95*261.95*261.95*261.95
