01/17/2005 17:05:00*260.82*260.84*260.84*260.75
01/17/2005 17:10:00*260.84*260.84*260.84*260.84
01/17/2005 17:15:00*260.86*260.86*260.86*260.84
01/17/2005 17:20:00*260.86*260.88*260.88*260.86
01/17/2005 17:25:00*260.9*260.87*260.9*260.87
01/17/2005 17:30:00*260.87*260.87*260.87*260.87
01/17/2005 17:35:00*260.78*260.78*260.87*260.78
01/17/2005 17:40:00*260.83*260.86*260.86*260.78
01/17/2005 17:45:00*260.97*260.97*260.97*260.86
01/17/2005 17:50:00*260.92*261.18*261.18*260.92
01/17/2005 17:55:00*261.18*261.21*261.21*261.14
01/17/2005 18:00:00*261.21*261.1*261.21*261.1
01/17/2005 18:05:00*261.22*261.19*261.22*261.1
01/17/2005 18:10:00*261.2*261.2*261.2*261.19
01/17/2005 18:15:00*261.2*261.21*261.21*261.2
01/17/2005 18:20:00*261.34*261.24*261.34*261.21
01/17/2005 18:25:00*261.34*261.27*261.34*261.24
01/17/2005 18:30:00*261.27*261.2*261.27*261.2
01/17/2005 18:35:00*261.17*261.08*261.2*261.08
01/17/2005 18:40:00*261.08*261.02*261.08*261.02
01/17/2005 18:45:00*261.02*261.02*261.02*261.02
01/17/2005 18:50:00*260.98*261.01*261.02*260.98
01/17/2005 18:55:00*261.01*261.04*261.04*261.01
01/17/2005 19:00:00*261.04*261.26*261.26*261.04
01/17/2005 19:05:00*261.16*261.14*261.26*261.14
01/17/2005 19:10:00*261.2*261.25*261.25*261.14
01/17/2005 19:15:00*261.25*261.25*261.25*261.25
01/17/2005 19:20:00*261.28*261.24*261.28*261.24
01/17/2005 19:25:00*261.24*261.28*261.34*261.24
01/17/2005 19:30:00*261.28*261.28*261.28*261.28
01/17/2005 19:35:00*261.28*261.0*261.28*261.0
01/17/2005 19:40:00*261.0*261.2*261.2*261.0
01/17/2005 19:45:00*261.2*261.24*261.24*261.2
01/17/2005 19:50:00*261.26*261.36*261.36*261.24
01/17/2005 19:55:00*261.36*261.22*261.36*261.22
01/17/2005 20:00:00*261.22*261.31*261.31*261.22
01/17/2005 20:05:00*261.45*261.49*261.49*261.31
01/17/2005 20:10:00*261.49*261.34*261.49*261.34
01/17/2005 20:15:00*261.34*261.42*261.42*261.34
01/17/2005 20:20:00*261.34*261.26*261.42*261.26
01/17/2005 20:25:00*261.26*261.38*261.38*261.26
01/17/2005 20:30:00*261.38*261.36*261.38*261.36
01/17/2005 20:35:00*261.45*261.43*261.45*261.36
01/17/2005 20:40:00*261.43*261.39*261.43*261.35
01/17/2005 20:45:00*261.39*261.4*261.4*261.39
01/17/2005 20:50:00*261.42*261.56*261.56*261.4
01/17/2005 20:55:00*261.56*261.46*261.56*261.46
01/17/2005 21:00:00*261.46*261.55*261.55*261.46
01/17/2005 21:05:00*261.59*261.5*261.59*261.5
01/17/2005 21:10:00*261.5*261.56*261.56*261.5
01/17/2005 21:15:00*261.56*261.55*261.56*261.55
01/17/2005 21:20:00*261.62*261.73*261.73*261.55
01/17/2005 21:25:00*261.79*261.88*261.88*261.73
01/17/2005 21:30:00*261.88*261.86*261.88*261.86
01/17/2005 21:35:00*261.92*261.72*261.92*261.72
01/17/2005 21:40:00*261.52*261.57*261.72*261.52
01/17/2005 21:45:00*261.57*261.54*261.57*261.54
01/17/2005 21:50:00*261.52*261.58*261.58*261.52
01/17/2005 21:55:00*261.58*261.52*261.6*261.52
01/17/2005 22:00:00*261.52*261.46*261.52*261.46
01/17/2005 22:05:00*261.49*261.46*261.49*261.46
01/17/2005 22:10:00*261.46*261.42*261.46*261.39
01/17/2005 22:15:00*261.42*261.4*261.42*261.4
01/17/2005 22:20:00*261.39*261.4*261.4*261.39
01/17/2005 22:25:00*261.4*261.38*261.4*261.38
01/17/2005 22:30:00*261.38*261.3*261.38*261.3
01/17/2005 22:35:00*261.26*261.24*261.3*261.24
01/17/2005 22:40:00*261.24*261.22*261.24*261.16
01/17/2005 22:45:00*261.22*261.29*261.29*261.22
01/17/2005 22:50:00*261.26*261.29*261.29*261.26
01/17/2005 22:55:00*261.29*261.32*261.32*261.26
01/17/2005 23:00:00*261.32*261.26*261.32*261.26
01/17/2005 23:05:00*261.29*261.31*261.31*261.26
01/17/2005 23:10:00*261.31*261.44*261.44*261.31
01/17/2005 23:15:00*261.44*261.48*261.48*261.44
01/17/2005 23:20:00*261.53*261.58*261.58*261.48
01/17/2005 23:25:00*261.58*261.52*261.58*261.52
01/17/2005 23:30:00*261.52*261.61*261.61*261.52
01/17/2005 23:35:00*261.56*261.58*261.61*261.56
01/17/2005 23:40:00*261.58*261.56*261.58*261.56
01/17/2005 23:45:00*261.56*261.52*261.56*261.52
01/17/2005 23:50:00*261.5*261.49*261.52*261.49
01/17/2005 23:55:00*261.49*261.46*261.49*261.46
01/18/2005 00:00:00*261.46*261.48*261.48*261.46
01/18/2005 00:05:00*261.43*261.5*261.5*261.43
01/18/2005 00:10:00*261.5*261.57*261.57*261.5
01/18/2005 00:15:00*261.57*261.57*261.57*261.57
01/18/2005 00:20:00*261.59*261.66*261.66*261.57
01/18/2005 00:25:00*261.66*261.51*261.66*261.51
01/18/2005 00:30:00*261.51*261.54*261.54*261.51
01/18/2005 00:35:00*261.54*261.56*261.56*261.54
01/18/2005 00:40:00*261.56*261.32*261.56*261.32
01/18/2005 00:45:00*261.32*261.3*261.32*261.3
01/18/2005 00:50:00*261.26*261.3*261.3*261.26
01/18/2005 00:55:00*261.3*261.3*261.3*261.28
01/18/2005 01:00:00*261.3*261.28*261.3*261.28
01/18/2005 01:05:00*261.22*261.16*261.28*261.16
01/18/2005 01:10:00*261.16*261.22*261.22*261.16
01/18/2005 01:15:00*261.22*261.3*261.3*261.22
01/18/2005 01:20:00*261.37*261.3*261.37*261.3
01/18/2005 01:25:00*261.3*261.21*261.3*261.21
01/18/2005 01:30:00*261.21*261.24*261.24*261.21
01/18/2005 01:35:00*261.2*261.2*261.24*261.2
01/18/2005 01:40:00*261.2*261.24*261.24*261.17
01/18/2005 01:45:00*261.24*261.22*261.24*261.22
01/18/2005 01:50:00*261.22*261.22*261.22*261.22
01/18/2005 01:55:00*261.22*261.27*261.27*261.2
01/18/2005 02:00:00*261.27*261.12*261.27*261.12
01/18/2005 02:05:00*261.28*261.26*261.28*261.12
01/18/2005 02:10:00*261.26*261.42*261.42*261.26
01/18/2005 02:15:00*261.42*261.34*261.42*261.34
01/18/2005 02:20:00*261.3*261.42*261.42*261.3
01/18/2005 02:25:00*261.24*261.28*261.42*261.24
01/18/2005 02:30:00*261.28*261.24*261.28*261.24
01/18/2005 02:35:00*261.24*261.24*261.24*261.24
01/18/2005 02:40:00*261.32*261.38*261.42*261.24
01/18/2005 02:45:00*261.38*261.5*261.5*261.38
01/18/2005 02:50:00*261.7*261.69*261.7*261.5
01/18/2005 02:55:00*261.67*261.7*261.7*261.67
01/18/2005 03:00:00*261.8*261.8*261.8*261.7
01/18/2005 03:05:00*261.82*261.77*261.82*261.77
01/18/2005 03:10:00*261.8*261.86*261.86*261.77
01/18/2005 03:15:00*261.8*261.8*261.86*261.8
01/18/2005 03:20:00*261.76*261.72*261.8*261.72
01/18/2005 03:25:00*261.81*261.86*261.86*261.72
01/18/2005 03:30:00*261.82*261.82*261.86*261.82
01/18/2005 03:35:00*261.86*262.12*262.12*261.82
01/18/2005 03:40:00*262.0*261.86*262.12*261.86
01/18/2005 03:45:00*261.72*261.72*261.86*261.72
01/18/2005 03:50:00*261.78*261.79*261.79*261.72
01/18/2005 03:55:00*261.76*261.73*261.79*261.73
01/18/2005 04:00:00*261.73*261.7*261.73*261.7
01/18/2005 04:05:00*261.54*261.61*261.7*261.54
01/18/2005 04:10:00*261.66*261.72*261.72*261.61
01/18/2005 04:15:00*261.72*261.67*261.72*261.67
01/18/2005 04:20:00*261.63*261.52*261.67*261.52
01/18/2005 04:25:00*261.54*261.54*261.54*261.52
01/18/2005 04:30:00*261.6*261.6*261.6*261.54
01/18/2005 04:35:00*261.61*261.62*261.62*261.6
01/18/2005 04:40:00*261.66*261.66*261.66*261.62
01/18/2005 04:45:00*261.69*261.69*261.69*261.66
01/18/2005 04:50:00*261.68*261.74*261.74*261.68
01/18/2005 04:55:00*261.64*261.66*261.74*261.64
01/18/2005 05:00:00*261.58*261.58*261.66*261.58
01/18/2005 05:05:00*261.6*261.56*261.6*261.56
01/18/2005 05:10:00*261.58*261.62*261.62*261.56
01/18/2005 05:15:00*261.62*261.58*261.62*261.58
01/18/2005 05:20:00*261.6*261.54*261.6*261.54
01/18/2005 05:25:00*261.34*261.38*261.54*261.34
01/18/2005 05:30:00*261.47*261.47*261.47*261.38
01/18/2005 05:35:00*261.37*261.29*261.47*261.29
01/18/2005 05:40:00*261.36*261.36*261.36*261.29
01/18/2005 05:45:00*261.26*261.26*261.36*261.26
01/18/2005 05:50:00*261.11*261.19*261.26*261.11
01/18/2005 05:55:00*261.12*261.22*261.22*261.12
01/18/2005 06:00:00*261.18*261.18*261.22*261.18
01/18/2005 06:05:00*261.25*261.16*261.25*261.16
01/18/2005 06:10:00*261.09*260.84*261.16*260.84
01/18/2005 06:15:00*260.84*260.77*260.84*260.77
01/18/2005 06:20:00*260.84*260.89*260.89*260.77
01/18/2005 06:25:00*260.82*260.86*260.89*260.82
01/18/2005 06:30:00*260.86*260.95*260.95*260.86
01/18/2005 06:35:00*260.9*260.94*260.95*260.9
01/18/2005 06:40:00*260.94*260.97*261.02*260.94
01/18/2005 06:45:00*260.97*260.86*260.97*260.86
01/18/2005 06:50:00*260.92*260.76*260.92*260.76
01/18/2005 06:55:00*260.96*260.87*260.96*260.76
01/18/2005 07:00:00*260.87*260.95*260.95*260.87
01/18/2005 07:05:00*260.88*260.86*260.95*260.86
01/18/2005 07:10:00*260.86*260.89*260.94*260.86
01/18/2005 07:15:00*260.89*260.96*260.96*260.89
01/18/2005 07:20:00*260.9*260.82*260.96*260.82
01/18/2005 07:25:00*260.82*260.89*260.89*260.82
01/18/2005 07:30:00*260.92*260.92*260.92*260.89
01/18/2005 07:35:00*260.93*260.94*260.94*260.92
01/18/2005 07:40:00*260.94*260.89*260.94*260.89
01/18/2005 07:45:00*260.89*260.89*260.89*260.89
01/18/2005 07:50:00*260.84*260.93*260.93*260.84
01/18/2005 07:55:00*260.89*260.8*260.93*260.8
01/18/2005 08:00:00*260.82*260.82*260.82*260.8
01/18/2005 08:05:00*260.87*260.86*260.87*260.82
01/18/2005 08:10:00*260.86*260.84*260.86*260.76
01/18/2005 08:15:00*260.86*260.86*260.86*260.84
01/18/2005 08:20:00*260.89*260.7*260.89*260.7
01/18/2005 08:25:00*260.88*260.86*260.88*260.7
01/18/2005 08:30:00*260.86*260.82*260.86*260.82
01/18/2005 08:35:00*260.6*260.8*260.82*260.6
01/18/2005 08:40:00*260.8*260.8*260.8*260.79
01/18/2005 08:45:00*260.8*260.82*260.82*260.8
01/18/2005 08:50:00*260.79*260.76*260.82*260.76
01/18/2005 08:55:00*260.76*260.7*260.76*260.7
01/18/2005 09:00:00*260.7*260.79*260.79*260.7
01/18/2005 09:05:00*260.76*261.14*261.14*260.76
01/18/2005 09:10:00*261.04*261.17*261.17*261.04
01/18/2005 09:15:00*261.33*261.33*261.33*261.17
01/18/2005 09:20:00*261.31*261.46*261.46*261.31
01/18/2005 09:25:00*261.45*261.4*261.46*261.4
01/18/2005 09:30:00*261.38*261.38*261.4*261.38
01/18/2005 09:35:00*261.45*261.62*261.62*261.38
01/18/2005 09:40:00*261.62*261.64*261.64*261.58
01/18/2005 09:45:00*261.64*261.7*261.7*261.64
01/18/2005 09:50:00*261.82*261.86*261.86*261.7
01/18/2005 09:55:00*261.81*261.86*261.86*261.81
01/18/2005 10:00:00*261.94*261.94*261.94*261.86
01/18/2005 10:05:00*261.78*261.82*261.94*261.78
01/18/2005 10:10:00*261.82*261.72*261.82*261.72
01/18/2005 10:15:00*261.72*261.82*261.82*261.72
01/18/2005 10:20:00*261.94*261.84*261.94*261.82
01/18/2005 10:25:00*261.88*262.0*262.0*261.84
01/18/2005 10:30:00*261.96*261.96*262.0*261.96
01/18/2005 10:35:00*261.86*261.89*261.96*261.86
01/18/2005 10:40:00*261.76*261.8*261.89*261.76
01/18/2005 10:45:00*261.72*261.72*261.8*261.72
01/18/2005 10:50:00*261.72*261.64*261.72*261.64
01/18/2005 10:55:00*261.6*261.62*261.64*261.6
01/18/2005 11:00:00*261.62*261.57*261.62*261.57
01/18/2005 11:05:00*261.64*261.58*261.64*261.57
01/18/2005 11:10:00*261.6*261.58*261.6*261.58
01/18/2005 11:15:00*261.6*261.6*261.6*261.58
01/18/2005 11:20:00*261.49*261.54*261.6*261.49
01/18/2005 11:25:00*261.62*261.52*261.62*261.52
01/18/2005 11:30:00*261.52*261.54*261.54*261.52
01/18/2005 11:35:00*261.24*261.3*261.54*261.24
01/18/2005 11:40:00*261.4*261.44*261.44*261.3
01/18/2005 11:45:00*261.32*261.32*261.44*261.32
01/18/2005 11:50:00*261.15*261.22*261.32*261.15
01/18/2005 11:55:00*261.16*261.24*261.24*261.16
01/18/2005 12:00:00*261.25*261.25*261.25*261.24
01/18/2005 12:05:00*261.24*261.27*261.27*261.24
01/18/2005 12:10:00*261.42*261.32*261.42*261.27
01/18/2005 12:15:00*261.36*261.36*261.36*261.32
01/18/2005 12:20:00*261.4*261.4*261.4*261.36
01/18/2005 12:25:00*261.36*261.32*261.4*261.32
01/18/2005 12:30:00*261.38*261.38*261.38*261.32
01/18/2005 12:35:00*261.32*261.4*261.4*261.32
01/18/2005 12:40:00*261.39*261.44*261.44*261.39
01/18/2005 12:45:00*261.45*261.45*261.45*261.44
01/18/2005 12:50:00*261.43*261.42*261.45*261.42
01/18/2005 12:55:00*261.39*261.4*261.42*261.39
01/18/2005 13:00:00*261.37*261.37*261.4*261.37
01/18/2005 13:05:00*261.38*261.36*261.38*261.36
01/18/2005 13:10:00*261.35*261.34*261.36*261.34
01/18/2005 13:15:00*261.32*261.32*261.34*261.32
01/18/2005 13:20:00*261.29*261.26*261.32*261.26
01/18/2005 13:25:00*261.31*261.4*261.4*261.26
01/18/2005 13:30:00*261.36*261.36*261.4*261.36
01/18/2005 13:35:00*261.41*261.41*261.41*261.36
01/18/2005 13:40:00*261.38*261.41*261.41*261.38
01/18/2005 13:45:00*261.34*261.34*261.41*261.34
01/18/2005 13:50:00*261.4*261.36*261.4*261.34
01/18/2005 13:55:00*261.35*261.4*261.4*261.35
01/18/2005 14:00:00*261.42*261.42*261.42*261.4
01/18/2005 14:05:00*261.41*261.52*261.52*261.41
01/18/2005 14:10:00*261.44*261.43*261.52*261.43
01/18/2005 14:15:00*261.52*261.52*261.52*261.43
01/18/2005 14:20:00*261.5*261.48*261.52*261.48
01/18/2005 14:25:00*261.49*261.47*261.49*261.47
01/18/2005 14:30:00*261.5*261.5*261.5*261.47
01/18/2005 14:35:00*261.51*261.6*261.6*261.5
01/18/2005 14:40:00*261.72*261.72*261.72*261.6
01/18/2005 14:45:00*261.75*261.75*261.75*261.72
01/18/2005 14:50:00*261.77*261.75*261.77*261.75
01/18/2005 14:55:00*261.72*261.73*261.75*261.72
01/18/2005 15:00:00*261.56*261.56*261.73*261.56
01/18/2005 15:05:00*261.46*261.49*261.56*261.46
01/18/2005 15:10:00*261.55*261.54*261.55*261.49
01/18/2005 15:15:00*261.54*261.54*261.54*261.54
01/18/2005 15:20:00*261.52*261.49*261.54*261.49
01/18/2005 15:25:00*261.55*261.49*261.55*261.49
01/18/2005 15:30:00*261.49*261.49*261.49*261.49
01/18/2005 15:35:00*261.55*261.49*261.55*261.49
01/18/2005 15:40:00*261.51*261.51*261.51*261.49
01/18/2005 15:45:00*261.59*261.59*261.59*261.51
01/18/2005 15:50:00*261.57*261.6*261.6*261.57
01/18/2005 15:55:00*261.62*261.61*261.62*261.6
01/18/2005 16:00:00*261.63*261.63*261.63*261.61
01/18/2005 16:05:00*261.69*261.62*261.69*261.62
01/18/2005 16:10:00*261.57*261.59*261.62*261.57
01/18/2005 16:15:00*261.59*261.59*261.59*261.59
01/18/2005 16:20:00*261.58*261.56*261.59*261.56
01/18/2005 16:25:00*261.59*261.6*261.6*261.56
01/18/2005 16:30:00*261.62*261.62*261.62*261.6
01/18/2005 16:35:00*261.61*261.59*261.62*261.59
01/18/2005 16:40:00*261.58*261.56*261.59*261.56
01/18/2005 16:45:00*261.56*261.56*261.56*261.56
01/18/2005 16:50:00*261.54*261.58*261.58*261.54
01/18/2005 16:55:00*261.62*261.61*261.62*261.58
01/18/2005 17:00:00*261.59*261.59*261.61*261.59
