01/16/2005 17:05:00*260.03*260.05*260.05*259.89
01/16/2005 17:10:00*260.05*259.87*260.05*259.87
01/16/2005 17:15:00*259.87*259.83*259.87*259.83
01/16/2005 17:20:00*259.83*259.81*259.83*259.81
01/16/2005 17:25:00*259.81*259.85*259.85*259.81
01/16/2005 17:30:00*259.85*259.88*259.88*259.85
01/16/2005 17:35:00*259.89*259.92*259.92*259.88
01/16/2005 17:40:00*259.92*259.88*259.92*259.88
01/16/2005 17:45:00*259.88*259.9*259.9*259.88
01/16/2005 17:50:00*259.9*259.93*259.93*259.9
01/16/2005 17:55:00*259.93*260.0*260.0*259.9
01/16/2005 18:00:00*260.0*259.95*260.0*259.95
01/16/2005 18:05:00*259.95*259.97*259.97*259.95
01/16/2005 18:10:00*259.97*260.05*260.05*259.97
01/16/2005 18:15:00*260.05*260.05*260.05*260.05
01/16/2005 18:20:00*260.05*259.98*260.05*259.98
01/16/2005 18:25:00*260.0*260.01*260.01*259.98
01/16/2005 18:30:00*259.99*259.99*260.01*259.99
01/16/2005 18:35:00*260.0*260.01*260.01*259.99
01/16/2005 18:40:00*260.0*260.0*260.01*260.0
01/16/2005 18:45:00*260.02*260.02*260.02*260.0
01/16/2005 18:50:00*259.98*260.03*260.03*259.98
01/16/2005 18:55:00*260.02*260.05*260.05*260.02
01/16/2005 19:00:00*260.08*260.08*260.08*260.05
01/16/2005 19:05:00*260.16*260.11*260.16*260.08
01/16/2005 19:10:00*260.12*260.1*260.12*260.1
01/16/2005 19:15:00*260.11*260.11*260.11*260.1
01/16/2005 19:20:00*260.13*260.12*260.13*260.11
01/16/2005 19:25:00*260.06*260.01*260.12*260.01
01/16/2005 19:30:00*260.11*260.11*260.11*260.01
01/16/2005 19:35:00*260.04*260.06*260.11*260.04
01/16/2005 19:40:00*260.06*260.05*260.06*260.05
01/16/2005 19:45:00*260.14*260.14*260.14*260.05
01/16/2005 19:50:00*260.18*260.16*260.18*260.14
01/16/2005 19:55:00*260.14*260.18*260.18*260.14
01/16/2005 20:00:00*260.08*260.08*260.18*260.08
01/16/2005 20:05:00*260.04*260.04*260.08*260.04
01/16/2005 20:10:00*260.01*260.0*260.04*260.0
01/16/2005 20:15:00*259.99*259.99*260.0*259.99
01/16/2005 20:20:00*260.01*260.01*260.01*259.99
01/16/2005 20:25:00*260.01*259.95*260.01*259.95
01/16/2005 20:30:00*259.96*259.96*259.96*259.95
01/16/2005 20:35:00*259.95*259.96*259.96*259.95
01/16/2005 20:40:00*259.99*259.96*259.99*259.96
01/16/2005 20:45:00*259.98*259.98*259.98*259.96
01/16/2005 20:50:00*260.01*259.97*260.01*259.97
01/16/2005 20:55:00*260.01*260.05*260.05*259.97
01/16/2005 21:00:00*260.05*260.05*260.05*260.05
01/16/2005 21:05:00*260.01*259.98*260.05*259.98
01/16/2005 21:10:00*259.96*259.96*259.98*259.96
01/16/2005 21:15:00*260.01*260.01*260.01*259.96
01/16/2005 21:20:00*259.97*259.95*260.01*259.95
01/16/2005 21:25:00*259.92*259.93*259.95*259.92
01/16/2005 21:30:00*259.83*259.83*259.93*259.83
01/16/2005 21:35:00*259.86*259.89*259.89*259.83
01/16/2005 21:40:00*259.86*259.85*259.89*259.85
01/16/2005 21:45:00*259.87*259.87*259.87*259.85
01/16/2005 21:50:00*259.87*259.93*259.93*259.87
01/16/2005 21:55:00*259.89*259.94*259.94*259.89
01/16/2005 22:00:00*259.97*259.97*259.97*259.94
01/16/2005 22:05:00*259.89*259.89*259.97*259.89
01/16/2005 22:10:00*259.89*259.91*259.91*259.89
01/16/2005 22:15:00*259.9*259.9*259.91*259.9
01/16/2005 22:20:00*259.87*259.87*259.9*259.87
01/16/2005 22:25:00*259.88*259.87*259.88*259.87
01/16/2005 22:30:00*259.81*259.81*259.87*259.81
01/16/2005 22:35:00*259.74*259.79*259.81*259.74
01/16/2005 22:40:00*259.81*259.81*259.81*259.79
01/16/2005 22:45:00*259.79*259.79*259.81*259.79
01/16/2005 22:50:00*259.79*259.75*259.79*259.75
01/16/2005 22:55:00*259.78*259.8*259.8*259.75
01/16/2005 23:00:00*259.77*259.77*259.8*259.77
01/16/2005 23:05:00*259.8*259.78*259.8*259.77
01/16/2005 23:10:00*259.78*259.77*259.78*259.77
01/16/2005 23:15:00*259.77*259.77*259.77*259.77
01/16/2005 23:20:00*259.74*259.77*259.77*259.74
01/16/2005 23:25:00*259.73*259.75*259.77*259.73
01/16/2005 23:30:00*259.75*259.75*259.75*259.75
01/16/2005 23:35:00*259.74*259.77*259.77*259.74
01/16/2005 23:40:00*259.78*259.79*259.79*259.77
01/16/2005 23:45:00*259.79*259.79*259.79*259.79
01/16/2005 23:50:00*259.79*259.81*259.81*259.79
01/16/2005 23:55:00*259.83*259.8*259.83*259.8
01/17/2005 00:00:00*259.81*259.81*259.81*259.8
01/17/2005 00:05:00*259.85*259.83*259.85*259.81
01/17/2005 00:10:00*259.82*259.86*259.86*259.82
01/17/2005 00:15:00*259.86*259.86*259.86*259.86
01/17/2005 00:20:00*259.88*259.87*259.88*259.86
01/17/2005 00:25:00*259.9*259.86*259.9*259.86
01/17/2005 00:30:00*259.89*259.89*259.89*259.86
01/17/2005 00:35:00*259.89*259.87*259.89*259.87
01/17/2005 00:40:00*259.89*259.9*259.9*259.87
01/17/2005 00:45:00*259.92*259.92*259.92*259.9
01/17/2005 00:50:00*259.9*259.9*259.92*259.9
01/17/2005 00:55:00*259.9*259.82*259.9*259.82
01/17/2005 01:00:00*259.8*259.8*259.82*259.8
01/17/2005 01:05:00*259.79*259.79*259.8*259.79
01/17/2005 01:10:00*259.77*259.76*259.79*259.76
01/17/2005 01:15:00*259.81*259.81*259.81*259.76
01/17/2005 01:20:00*259.81*259.81*259.81*259.81
01/17/2005 01:25:00*259.83*259.84*259.84*259.81
01/17/2005 01:30:00*259.86*259.86*259.86*259.84
01/17/2005 01:35:00*259.83*259.83*259.86*259.83
01/17/2005 01:40:00*259.84*259.85*259.85*259.83
01/17/2005 01:45:00*259.87*259.87*259.87*259.85
01/17/2005 01:50:00*259.86*259.78*259.87*259.78
01/17/2005 01:55:00*259.79*259.84*259.84*259.78
01/17/2005 02:00:00*259.85*259.85*259.85*259.84
01/17/2005 02:05:00*259.84*259.94*259.94*259.84
01/17/2005 02:10:00*259.95*259.92*259.95*259.92
01/17/2005 02:15:00*259.9*259.9*259.92*259.9
01/17/2005 02:20:00*259.93*259.76*259.93*259.76
01/17/2005 02:25:00*259.74*259.77*259.77*259.74
01/17/2005 02:30:00*259.67*259.67*259.77*259.67
01/17/2005 02:35:00*259.68*259.79*259.79*259.67
01/17/2005 02:45:00*259.73*259.73*259.79*259.73
01/17/2005 02:50:00*259.75*259.77*259.77*259.73
01/17/2005 02:55:00*259.75*259.75*259.77*259.75
01/17/2005 03:00:00*259.72*259.72*259.75*259.72
01/17/2005 03:05:00*259.75*259.78*259.78*259.72
01/17/2005 03:10:00*259.78*259.65*259.78*259.65
01/17/2005 03:15:00*259.59*259.59*259.65*259.59
01/17/2005 03:20:00*259.67*259.75*259.75*259.59
01/17/2005 03:25:00*259.67*259.65*259.75*259.65
01/17/2005 03:30:00*259.69*259.69*259.69*259.65
01/17/2005 03:35:00*259.7*259.74*259.74*259.69
01/17/2005 03:40:00*259.79*259.77*259.79*259.74
01/17/2005 03:45:00*259.76*259.76*259.77*259.76
01/17/2005 03:50:00*259.79*259.73*259.79*259.73
01/17/2005 03:55:00*259.77*259.75*259.77*259.73
01/17/2005 04:00:00*259.73*259.73*259.75*259.73
01/17/2005 04:05:00*259.76*259.76*259.76*259.73
01/17/2005 04:10:00*259.71*259.72*259.76*259.71
01/17/2005 04:15:00*259.59*259.59*259.72*259.59
01/17/2005 04:20:00*259.64*259.64*259.64*259.59
01/17/2005 04:25:00*259.61*259.69*259.69*259.61
01/17/2005 04:30:00*259.76*259.76*259.76*259.69
01/17/2005 04:35:00*259.84*259.86*259.86*259.76
01/17/2005 04:40:00*259.95*259.93*259.95*259.86
01/17/2005 04:45:00*259.9*259.9*259.93*259.9
01/17/2005 04:50:00*259.93*259.86*259.93*259.86
01/17/2005 04:55:00*259.9*259.9*259.9*259.86
01/17/2005 05:00:00*260.01*260.01*260.01*259.9
01/17/2005 05:05:00*260.05*260.14*260.14*260.01
01/17/2005 05:10:00*260.1*260.1*260.14*260.1
01/17/2005 05:15:00*260.14*260.14*260.14*260.1
01/17/2005 05:20:00*260.05*260.13*260.14*260.05
01/17/2005 05:25:00*260.08*260.06*260.13*260.06
01/17/2005 05:30:00*260.06*260.06*260.06*260.06
01/17/2005 05:35:00*260.03*260.03*260.06*260.03
01/17/2005 05:40:00*260.06*260.08*260.08*260.03
01/17/2005 05:45:00*260.11*260.11*260.11*260.08
01/17/2005 05:50:00*260.03*259.97*260.11*259.97
01/17/2005 05:55:00*260.05*260.06*260.06*259.97
01/17/2005 06:00:00*260.07*260.07*260.07*260.06
01/17/2005 06:05:00*260.09*260.2*260.2*260.07
01/17/2005 06:10:00*260.16*260.05*260.2*260.05
01/17/2005 06:15:00*259.9*259.9*260.05*259.9
01/17/2005 06:20:00*259.94*259.94*259.94*259.9
01/17/2005 06:25:00*259.97*260.02*260.02*259.94
01/17/2005 06:30:00*260.02*260.02*260.02*260.02
01/17/2005 06:35:00*259.97*259.98*260.02*259.97
01/17/2005 06:40:00*260.02*260.1*260.1*259.98
01/17/2005 06:45:00*260.14*260.14*260.14*260.1
01/17/2005 06:50:00*260.11*260.01*260.14*260.01
01/17/2005 06:55:00*260.13*260.12*260.13*260.01
01/17/2005 07:00:00*260.14*260.14*260.14*260.12
01/17/2005 07:05:00*260.17*260.13*260.17*260.13
01/17/2005 07:10:00*260.16*260.13*260.16*260.13
01/17/2005 07:15:00*260.12*260.12*260.13*260.12
01/17/2005 07:20:00*260.09*260.19*260.19*260.09
01/17/2005 07:25:00*260.18*260.15*260.19*260.15
01/17/2005 07:30:00*260.16*260.16*260.16*260.15
01/17/2005 07:35:00*260.2*260.32*260.32*260.16
01/17/2005 07:40:00*260.42*260.4*260.42*260.32
01/17/2005 07:45:00*260.39*260.39*260.4*260.39
01/17/2005 07:50:00*260.4*260.38*260.4*260.38
01/17/2005 07:55:00*260.38*260.4*260.4*260.38
01/17/2005 08:00:00*260.35*260.35*260.4*260.35
01/17/2005 08:05:00*260.32*260.36*260.36*260.32
01/17/2005 08:10:00*260.32*260.37*260.37*260.32
01/17/2005 08:15:00*260.37*260.37*260.37*260.37
01/17/2005 08:20:00*260.4*260.36*260.4*260.36
01/17/2005 08:25:00*260.33*260.32*260.36*260.32
01/17/2005 08:30:00*260.34*260.34*260.34*260.32
01/17/2005 08:35:00*260.41*260.36*260.41*260.34
01/17/2005 08:40:00*260.33*260.32*260.36*260.32
01/17/2005 08:45:00*260.36*260.36*260.36*260.32
01/17/2005 08:50:00*260.29*260.26*260.36*260.26
01/17/2005 08:55:00*260.24*260.24*260.26*260.24
01/17/2005 09:00:00*260.19*260.19*260.24*260.19
01/17/2005 09:05:00*260.16*260.22*260.22*260.16
01/17/2005 09:10:00*260.24*260.3*260.3*260.22
01/17/2005 09:15:00*260.37*260.37*260.37*260.3
01/17/2005 09:20:00*260.38*260.36*260.38*260.36
01/17/2005 09:25:00*260.34*260.39*260.39*260.34
01/17/2005 09:30:00*260.43*260.43*260.43*260.39
01/17/2005 09:35:00*260.35*260.39*260.43*260.35
01/17/2005 09:40:00*260.42*260.36*260.42*260.36
01/17/2005 09:45:00*260.38*260.38*260.38*260.36
01/17/2005 09:50:00*260.37*260.37*260.38*260.37
01/17/2005 09:55:00*260.26*260.25*260.37*260.25
01/17/2005 10:00:00*260.2*260.2*260.25*260.2
01/17/2005 10:05:00*260.34*260.35*260.35*260.2
01/17/2005 10:10:00*260.44*260.45*260.45*260.35
01/17/2005 10:15:00*260.42*260.42*260.45*260.42
01/17/2005 10:20:00*260.44*260.52*260.52*260.42
01/17/2005 10:25:00*260.47*260.4*260.52*260.4
01/17/2005 10:30:00*260.44*260.44*260.44*260.4
01/17/2005 10:35:00*260.43*260.43*260.44*260.43
01/17/2005 10:40:00*260.5*260.5*260.5*260.43
01/17/2005 10:45:00*260.4*260.4*260.5*260.4
01/17/2005 10:50:00*260.39*260.41*260.41*260.39
01/17/2005 10:55:00*260.42*260.44*260.44*260.41
01/17/2005 11:00:00*260.38*260.38*260.44*260.38
01/17/2005 11:05:00*260.43*260.45*260.45*260.38
01/17/2005 11:10:00*260.44*260.42*260.45*260.42
01/17/2005 11:15:00*260.42*260.42*260.42*260.42
01/17/2005 11:20:00*260.47*260.48*260.48*260.42
01/17/2005 11:25:00*260.5*260.46*260.5*260.46
01/17/2005 11:30:00*260.46*260.46*260.46*260.46
01/17/2005 11:35:00*260.45*260.45*260.46*260.45
01/17/2005 11:40:00*260.45*260.36*260.45*260.36
01/17/2005 11:45:00*260.42*260.42*260.42*260.36
01/17/2005 11:50:00*260.48*260.58*260.58*260.42
01/17/2005 11:55:00*260.57*260.48*260.58*260.48
01/17/2005 12:00:00*260.48*260.58*260.58*260.48
01/17/2005 12:05:00*260.65*260.65*260.65*260.58
01/17/2005 12:10:00*260.65*260.64*260.68*260.64
01/17/2005 12:15:00*260.64*260.7*260.7*260.64
01/17/2005 12:20:00*260.72*260.67*260.72*260.67
01/17/2005 12:25:00*260.67*260.63*260.73*260.63
01/17/2005 12:30:00*260.63*260.65*260.65*260.63
01/17/2005 12:35:00*260.64*260.69*260.69*260.64
01/17/2005 12:40:00*260.67*260.73*260.73*260.67
01/17/2005 12:45:00*260.73*260.73*260.73*260.73
01/17/2005 12:50:00*260.63*260.63*260.73*260.63
01/17/2005 12:55:00*260.63*260.58*260.63*260.58
01/17/2005 13:00:00*260.54*260.54*260.58*260.54
01/17/2005 13:05:00*260.54*260.58*260.58*260.54
01/17/2005 13:10:00*260.6*260.58*260.6*260.58
01/17/2005 13:15:00*260.58*260.59*260.59*260.58
01/17/2005 13:20:00*260.57*260.53*260.59*260.53
01/17/2005 13:25:00*260.53*260.56*260.58*260.53
01/17/2005 13:30:00*260.56*260.59*260.59*260.56
01/17/2005 13:35:00*260.62*260.59*260.62*260.59
01/17/2005 13:40:00*260.64*260.63*260.64*260.59
01/17/2005 13:45:00*260.63*260.61*260.63*260.61
01/17/2005 13:50:00*260.64*260.63*260.64*260.61
01/17/2005 13:55:00*260.66*260.67*260.67*260.63
01/17/2005 14:00:00*260.66*260.66*260.67*260.66
01/17/2005 14:05:00*260.68*260.68*260.68*260.66
01/17/2005 14:10:00*260.71*260.74*260.74*260.68
01/17/2005 14:15:00*260.73*260.73*260.74*260.73
01/17/2005 14:20:00*260.7*260.66*260.73*260.66
01/17/2005 14:25:00*260.67*260.68*260.68*260.66
01/17/2005 14:30:00*260.67*260.67*260.68*260.67
01/17/2005 14:35:00*260.61*260.61*260.67*260.61
01/17/2005 14:40:00*260.7*260.71*260.71*260.61
01/17/2005 14:45:00*260.72*260.72*260.72*260.71
01/17/2005 14:50:00*260.7*260.7*260.72*260.7
01/17/2005 14:55:00*260.67*260.69*260.7*260.67
01/17/2005 15:00:00*260.7*260.7*260.7*260.69
01/17/2005 15:05:00*260.66*260.64*260.7*260.64
01/17/2005 15:10:00*260.67*260.63*260.67*260.63
01/17/2005 15:15:00*260.7*260.7*260.7*260.63
01/17/2005 15:20:00*260.76*260.74*260.76*260.7
01/17/2005 15:25:00*260.75*260.77*260.77*260.74
01/17/2005 15:30:00*260.74*260.74*260.77*260.74
01/17/2005 15:35:00*260.72*260.75*260.75*260.72
01/17/2005 15:40:00*260.73*260.69*260.75*260.69
01/17/2005 15:45:00*260.71*260.71*260.71*260.69
01/17/2005 15:50:00*260.71*260.71*260.71*260.71
01/17/2005 15:55:00*260.76*260.76*260.76*260.71
01/17/2005 16:00:00*260.83*260.83*260.83*260.76
01/17/2005 16:05:00*260.77*260.75*260.83*260.75
01/17/2005 16:10:00*260.78*260.78*260.78*260.75
01/17/2005 16:15:00*260.81*260.81*260.81*260.78
01/17/2005 16:20:00*260.78*260.86*260.86*260.78
01/17/2005 16:25:00*260.81*260.77*260.86*260.77
01/17/2005 16:30:00*260.8*260.8*260.8*260.77
01/17/2005 16:35:00*260.82*260.81*260.82*260.8
01/17/2005 16:40:00*260.84*260.84*260.84*260.81
01/17/2005 16:45:00*260.79*260.79*260.84*260.79
01/17/2005 16:50:00*260.85*260.86*260.86*260.79
01/17/2005 16:55:00*260.82*260.82*260.86*260.82
01/17/2005 17:00:00*260.82*260.82*260.82*260.82
