01/13/2005 17:05:00*257.71*257.76*257.76*257.71
01/13/2005 17:10:00*257.76*257.74*257.76*257.74
01/13/2005 17:15:00*257.73*257.73*257.74*257.73
01/13/2005 17:20:00*257.83*257.83*257.83*257.73
01/13/2005 17:25:00*257.8*257.8*257.83*257.8
01/13/2005 17:30:00*257.81*257.81*257.81*257.8
01/13/2005 17:35:00*257.85*257.92*257.92*257.81
01/13/2005 17:40:00*257.96*257.97*257.97*257.92
01/13/2005 17:45:00*257.94*257.94*257.97*257.94
01/13/2005 17:50:00*257.88*257.92*257.94*257.88
01/13/2005 17:55:00*257.91*257.88*257.92*257.88
01/13/2005 18:00:00*257.88*257.88*257.88*257.88
01/13/2005 18:05:00*257.88*257.9*257.9*257.88
01/13/2005 18:10:00*257.97*257.92*257.97*257.9
01/13/2005 18:15:00*257.91*257.91*257.92*257.91
01/13/2005 18:20:00*257.9*257.96*257.96*257.9
01/13/2005 18:25:00*257.91*257.94*257.96*257.91
01/13/2005 18:30:00*257.94*257.94*257.94*257.94
01/13/2005 18:35:00*257.88*257.91*257.94*257.88
01/13/2005 18:40:00*257.93*257.97*257.97*257.91
01/13/2005 18:45:00*257.96*257.96*257.97*257.96
01/13/2005 18:50:00*257.92*257.93*257.96*257.92
01/13/2005 18:55:00*257.96*257.91*257.96*257.91
01/13/2005 19:00:00*257.96*257.96*257.96*257.91
01/13/2005 19:05:00*257.98*257.94*257.98*257.94
01/13/2005 19:10:00*257.96*258.0*258.0*257.94
01/13/2005 19:15:00*257.99*257.99*258.0*257.99
01/13/2005 19:20:00*258.01*258.1*258.1*257.99
01/13/2005 19:25:00*258.1*258.07*258.1*258.07
01/13/2005 19:30:00*258.1*258.1*258.1*258.07
01/13/2005 19:35:00*258.04*258.04*258.1*258.04
01/13/2005 19:40:00*258.0*258.08*258.08*258.0
01/13/2005 19:45:00*258.06*258.06*258.08*258.06
01/13/2005 19:50:00*258.06*257.99*258.06*257.99
01/13/2005 19:55:00*258.04*258.05*258.05*257.99
01/13/2005 20:00:00*258.06*258.06*258.06*258.05
01/13/2005 20:05:00*258.0*257.99*258.06*257.99
01/13/2005 20:10:00*258.09*258.15*258.15*257.99
01/13/2005 20:15:00*258.21*258.21*258.21*258.15
01/13/2005 20:20:00*258.16*258.1*258.21*258.1
01/13/2005 20:25:00*258.11*258.11*258.11*258.1
01/13/2005 20:30:00*258.11*258.11*258.11*258.11
01/13/2005 20:35:00*258.1*258.13*258.13*258.1
01/13/2005 20:40:00*258.15*258.17*258.17*258.13
01/13/2005 20:45:00*258.14*258.14*258.17*258.14
01/13/2005 20:50:00*258.33*258.37*258.37*258.14
01/13/2005 20:55:00*258.39*258.3*258.39*258.3
01/13/2005 21:00:00*258.33*258.33*258.33*258.3
01/13/2005 21:05:00*258.29*258.39*258.39*258.29
01/13/2005 21:10:00*258.47*258.57*258.57*258.39
01/13/2005 21:15:00*258.64*258.64*258.64*258.57
01/13/2005 21:20:00*258.76*258.69*258.76*258.64
01/13/2005 21:25:00*258.86*258.78*258.86*258.69
01/13/2005 21:30:00*258.66*258.66*258.78*258.66
01/13/2005 21:35:00*258.65*258.61*258.66*258.61
01/13/2005 21:40:00*258.66*258.82*258.82*258.61
01/13/2005 21:45:00*259.14*259.14*259.14*258.82
01/13/2005 21:50:00*259.23*259.69*259.69*259.14
01/13/2005 21:55:00*259.64*259.47*259.69*259.47
01/13/2005 22:00:00*259.25*259.25*259.47*259.25
01/13/2005 22:05:00*259.37*259.35*259.37*259.25
01/13/2005 22:10:00*259.19*259.19*259.35*259.19
01/13/2005 22:15:00*259.25*259.25*259.25*259.19
01/13/2005 22:20:00*259.23*259.21*259.25*259.21
01/13/2005 22:25:00*259.25*259.3*259.3*259.21
01/13/2005 22:30:00*259.36*259.36*259.36*259.3
01/13/2005 22:35:00*259.47*259.57*259.57*259.36
01/13/2005 22:40:00*259.59*259.59*259.59*259.57
01/13/2005 22:45:00*259.67*259.67*259.67*259.59
01/13/2005 22:50:00*259.6*259.73*259.73*259.6
01/13/2005 22:55:00*259.63*259.62*259.73*259.62
01/13/2005 23:00:00*259.61*259.61*259.62*259.61
01/13/2005 23:05:00*259.58*259.55*259.61*259.55
01/13/2005 23:10:00*259.49*259.56*259.56*259.49
01/13/2005 23:15:00*259.51*259.51*259.56*259.51
01/13/2005 23:20:00*259.44*259.39*259.51*259.39
01/13/2005 23:25:00*259.41*259.45*259.45*259.39
01/13/2005 23:30:00*259.53*259.53*259.53*259.45
01/13/2005 23:35:00*259.58*259.65*259.65*259.53
01/13/2005 23:40:00*259.83*260.05*260.05*259.65
01/13/2005 23:45:00*259.94*259.94*260.05*259.94
01/13/2005 23:50:00*260.05*259.83*260.05*259.83
01/13/2005 23:55:00*259.83*259.99*259.99*259.83
01/14/2005 00:00:00*259.99*259.89*259.99*259.89
01/14/2005 00:05:00*259.79*259.71*259.89*259.71
01/14/2005 00:10:00*259.55*259.67*259.71*259.55
01/14/2005 00:15:00*259.67*259.71*259.71*259.67
01/14/2005 00:20:00*259.78*259.89*259.89*259.71
01/14/2005 00:25:00*259.89*259.83*259.89*259.83
01/14/2005 00:30:00*259.83*259.7*259.83*259.7
01/14/2005 00:35:00*259.71*259.71*259.71*259.7
01/14/2005 00:40:00*259.71*259.66*259.71*259.62
01/14/2005 00:45:00*259.66*259.61*259.66*259.61
01/14/2005 00:50:00*259.64*259.81*259.81*259.61
01/14/2005 00:55:00*259.81*259.97*259.97*259.81
01/14/2005 01:00:00*259.97*260.06*260.06*259.97
01/14/2005 01:05:00*259.95*260.05*260.06*259.95
01/14/2005 01:10:00*260.09*260.08*260.09*260.05
01/14/2005 01:15:00*259.95*259.95*260.08*259.95
01/14/2005 01:20:00*259.99*259.83*259.99*259.83
01/14/2005 01:25:00*259.83*259.87*259.87*259.83
01/14/2005 01:30:00*259.71*259.71*259.87*259.71
01/14/2005 01:35:00*259.8*259.92*259.92*259.71
01/14/2005 01:40:00*259.91*259.77*259.92*259.77
01/14/2005 01:45:00*259.67*259.67*259.77*259.67
01/14/2005 01:50:00*259.69*259.74*259.74*259.67
01/14/2005 01:55:00*259.67*259.63*259.74*259.63
01/14/2005 02:00:00*259.81*259.81*259.81*259.63
01/14/2005 02:05:00*259.94*259.89*259.94*259.81
01/14/2005 02:10:00*259.91*259.76*259.91*259.76
01/14/2005 02:15:00*259.59*259.59*259.76*259.59
01/14/2005 02:20:00*259.56*259.59*259.59*259.56
01/14/2005 02:25:00*259.69*259.69*259.69*259.59
01/14/2005 02:30:00*259.69*259.74*259.74*259.69
01/14/2005 02:40:00*259.75*259.79*259.79*259.74
01/14/2005 02:45:00*259.79*259.65*259.79*259.65
01/14/2005 02:50:00*259.71*259.62*259.71*259.62
01/14/2005 02:55:00*259.75*259.83*259.83*259.62
01/14/2005 03:00:00*259.83*259.69*259.83*259.69
01/14/2005 03:05:00*259.71*259.73*259.73*259.69
01/14/2005 03:10:00*259.76*259.81*259.81*259.73
01/14/2005 03:15:00*259.81*259.78*259.81*259.78
01/14/2005 03:20:00*259.79*259.76*259.79*259.76
01/14/2005 03:25:00*259.77*259.81*259.81*259.76
01/14/2005 03:30:00*259.81*259.89*259.89*259.81
01/14/2005 03:35:00*260.03*260.24*260.24*259.89
01/14/2005 03:40:00*260.66*260.41*260.66*260.24
01/14/2005 03:45:00*260.41*260.28*260.41*260.28
01/14/2005 03:50:00*260.33*260.34*260.34*260.28
01/14/2005 03:55:00*260.46*260.38*260.46*260.34
01/14/2005 04:00:00*260.48*260.48*260.48*260.38
01/14/2005 04:05:00*260.88*260.8*260.88*260.48
01/14/2005 04:10:00*260.6*260.56*260.8*260.56
01/14/2005 04:15:00*260.37*260.37*260.56*260.37
01/14/2005 04:20:00*260.42*260.22*260.42*260.22
01/14/2005 04:25:00*260.14*260.01*260.22*260.01
01/14/2005 04:30:00*260.1*260.1*260.1*260.01
01/14/2005 04:35:00*260.14*260.22*260.22*260.1
01/14/2005 04:40:00*260.22*260.18*260.22*260.16
01/14/2005 04:45:00*260.18*260.15*260.18*260.15
01/14/2005 04:50:00*259.99*259.67*260.15*259.67
01/14/2005 04:55:00*259.81*259.93*259.93*259.67
01/14/2005 05:00:00*259.93*259.99*259.99*259.93
01/14/2005 05:05:00*259.85*259.69*259.99*259.69
01/14/2005 05:10:00*259.75*259.71*259.75*259.69
01/14/2005 05:15:00*259.57*259.57*259.71*259.57
01/14/2005 05:20:00*259.67*259.71*259.71*259.57
01/14/2005 05:25:00*259.74*259.77*259.77*259.71
01/14/2005 05:30:00*259.77*259.73*259.77*259.73
01/14/2005 05:35:00*259.59*259.67*259.73*259.59
01/14/2005 05:40:00*259.71*259.68*259.71*259.67
01/14/2005 05:45:00*259.73*259.73*259.73*259.68
01/14/2005 05:50:00*259.7*259.75*259.75*259.7
01/14/2005 05:55:00*259.73*259.73*259.75*259.73
01/14/2005 06:00:00*259.73*259.84*259.84*259.73
01/14/2005 06:05:00*259.87*259.9*259.9*259.84
01/14/2005 06:10:00*259.86*259.94*259.94*259.86
01/14/2005 06:15:00*259.83*259.83*259.94*259.83
01/14/2005 06:20:00*259.84*259.79*259.84*259.79
01/14/2005 06:25:00*259.81*259.8*259.81*259.79
01/14/2005 06:30:00*259.85*259.85*259.85*259.8
01/14/2005 06:35:00*259.91*259.82*259.91*259.82
01/14/2005 06:40:00*259.89*259.9*259.9*259.82
01/14/2005 06:45:00*259.9*259.92*259.92*259.9
01/14/2005 06:50:00*259.95*259.83*259.95*259.83
01/14/2005 06:55:00*259.93*259.95*259.95*259.83
01/14/2005 07:00:00*259.95*259.92*259.95*259.92
01/14/2005 07:05:00*260.01*260.05*260.05*259.92
01/14/2005 07:10:00*260.08*260.19*260.19*260.05
01/14/2005 07:15:00*260.26*260.26*260.26*260.19
01/14/2005 07:20:00*260.18*260.2*260.26*260.18
01/14/2005 07:25:00*260.03*260.08*260.2*260.03
01/14/2005 07:30:00*259.97*259.97*260.08*259.97
01/14/2005 07:35:00*260.04*259.95*260.04*259.95
01/14/2005 07:40:00*259.93*259.85*259.95*259.85
01/14/2005 07:45:00*259.81*259.81*259.85*259.81
01/14/2005 07:50:00*259.85*259.85*259.85*259.81
01/14/2005 07:55:00*259.92*259.93*259.93*259.85
01/14/2005 08:00:00*259.99*259.99*259.99*259.93
01/14/2005 08:05:00*259.91*260.08*260.08*259.91
01/14/2005 08:10:00*260.16*260.22*260.22*260.08
01/14/2005 08:15:00*260.22*260.24*260.24*260.22
01/14/2005 08:20:00*260.28*260.16*260.28*260.16
01/14/2005 08:25:00*260.21*260.16*260.21*260.16
01/14/2005 08:30:00*260.16*259.99*260.16*259.99
01/14/2005 08:35:00*259.97*259.97*259.99*259.97
01/14/2005 08:40:00*259.99*259.85*259.99*259.85
01/14/2005 08:45:00*259.91*259.91*259.91*259.85
01/14/2005 08:50:00*260.19*260.16*260.19*259.91
01/14/2005 08:55:00*260.19*260.19*260.19*260.16
01/14/2005 09:00:00*260.47*260.47*260.47*260.19
01/14/2005 09:05:00*260.39*260.38*260.47*260.38
01/14/2005 09:10:00*260.38*260.36*260.44*260.36
01/14/2005 09:15:00*260.3*260.3*260.36*260.3
01/14/2005 09:20:00*260.36*260.46*260.46*260.3
01/14/2005 09:25:00*260.21*260.28*260.46*260.21
01/14/2005 09:30:00*260.28*260.44*260.44*260.28
01/14/2005 09:35:00*260.38*260.29*260.44*260.29
01/14/2005 09:40:00*260.18*260.2*260.29*260.18
01/14/2005 09:45:00*259.97*259.97*260.2*259.97
01/14/2005 09:50:00*259.93*259.93*259.97*259.93
01/14/2005 09:55:00*259.87*259.91*259.93*259.87
01/14/2005 10:00:00*259.69*259.69*259.91*259.69
01/14/2005 10:05:00*259.95*259.86*259.95*259.69
01/14/2005 10:10:00*259.85*259.79*259.86*259.79
01/14/2005 10:15:00*259.44*259.44*259.79*259.44
01/14/2005 10:20:00*259.63*259.71*259.71*259.44
01/14/2005 10:25:00*259.79*259.71*259.79*259.71
01/14/2005 10:30:00*259.71*259.79*259.79*259.71
01/14/2005 10:35:00*259.71*259.73*259.79*259.71
01/14/2005 10:40:00*259.73*259.81*259.81*259.73
01/14/2005 10:45:00*259.81*259.8*259.81*259.8
01/14/2005 10:50:00*259.83*259.99*259.99*259.8
01/14/2005 10:55:00*260.05*260.08*260.08*259.99
01/14/2005 11:00:00*260.18*260.18*260.18*260.08
01/14/2005 11:05:00*260.2*260.07*260.2*260.07
01/14/2005 11:10:00*260.08*260.1*260.1*260.07
01/14/2005 11:15:00*260.28*260.28*260.28*260.1
01/14/2005 11:20:00*260.24*260.36*260.36*260.24
01/14/2005 11:25:00*260.28*260.25*260.36*260.25
01/14/2005 11:30:00*260.25*260.19*260.25*260.19
01/14/2005 11:35:00*260.18*260.17*260.19*260.17
01/14/2005 11:40:00*260.17*260.14*260.21*260.14
01/14/2005 11:45:00*260.14*260.05*260.14*260.05
01/14/2005 11:50:00*260.06*260.13*260.13*260.05
01/14/2005 11:55:00*260.14*260.01*260.14*260.01
01/14/2005 12:00:00*260.01*259.99*260.01*259.99
01/14/2005 12:05:00*260.07*260.03*260.07*259.99
01/14/2005 12:10:00*260.02*260.03*260.03*260.02
01/14/2005 12:15:00*260.03*260.01*260.03*260.01
01/14/2005 12:20:00*260.03*260.07*260.07*260.01
01/14/2005 12:25:00*260.23*260.25*260.25*260.07
01/14/2005 12:30:00*260.25*260.27*260.27*260.25
01/14/2005 12:35:00*260.22*260.12*260.27*260.12
01/14/2005 12:40:00*260.12*260.06*260.12*260.06
01/14/2005 12:45:00*260.06*260.09*260.09*260.06
01/14/2005 12:50:00*260.24*260.28*260.28*260.09
01/14/2005 12:55:00*260.18*260.21*260.28*260.18
01/14/2005 13:00:00*260.21*260.11*260.21*260.11
01/14/2005 13:05:00*260.18*260.08*260.18*260.08
01/14/2005 13:10:00*260.21*260.3*260.3*260.08
01/14/2005 13:15:00*260.3*260.25*260.3*260.25
01/14/2005 13:20:00*260.28*260.26*260.28*260.25
01/14/2005 13:25:00*260.26*260.22*260.26*260.22
01/14/2005 13:30:00*260.22*260.2*260.22*260.2
01/14/2005 13:35:00*260.28*260.29*260.29*260.2
01/14/2005 13:40:00*260.29*260.3*260.3*260.28
01/14/2005 13:45:00*260.3*260.22*260.3*260.22
01/14/2005 13:50:00*260.22*260.2*260.22*260.2
01/14/2005 13:55:00*260.28*260.31*260.31*260.2
01/14/2005 14:00:00*260.31*260.26*260.31*260.26
01/14/2005 14:05:00*260.24*260.21*260.26*260.21
01/14/2005 14:10:00*260.21*260.18*260.21*260.18
01/14/2005 14:15:00*260.18*260.11*260.18*260.11
01/14/2005 14:20:00*260.05*260.16*260.16*260.05
01/14/2005 14:25:00*260.16*260.08*260.16*260.08
01/14/2005 14:30:00*260.08*260.12*260.12*260.08
01/14/2005 14:35:00*260.16*260.12*260.16*260.12
01/14/2005 14:40:00*260.12*260.19*260.19*260.12
01/14/2005 14:45:00*260.19*260.17*260.19*260.17
01/14/2005 14:50:00*260.08*260.07*260.17*260.07
01/14/2005 14:55:00*260.07*260.05*260.07*260.05
01/14/2005 15:00:00*260.05*260.0*260.05*260.0
01/14/2005 15:05:00*259.97*260.04*260.04*259.97
01/14/2005 15:10:00*260.04*259.96*260.04*259.96
01/14/2005 15:15:00*259.96*260.04*260.04*259.96
01/14/2005 15:20:00*260.14*260.05*260.14*260.04
01/14/2005 15:25:00*260.05*260.05*260.05*260.04
01/14/2005 15:30:00*260.05*260.02*260.05*260.02
01/14/2005 15:35:00*260.06*260.09*260.09*260.02
01/14/2005 15:40:00*260.09*260.11*260.11*260.09
01/14/2005 15:45:00*260.11*260.13*260.13*260.11
01/14/2005 15:50:00*260.09*260.07*260.13*260.07
01/14/2005 15:55:00*260.07*260.05*260.07*260.05
01/14/2005 16:00:00*260.05*260.04*260.05*260.04
01/14/2005 16:05:00*260.07*260.05*260.07*260.04
01/14/2005 16:10:00*260.05*260.04*260.05*260.0
01/14/2005 16:15:00*260.04*260.02*260.04*260.02
01/14/2005 16:20:00*259.99*260.02*260.02*259.99
01/14/2005 16:25:00*260.02*259.94*260.02*259.94
01/14/2005 16:30:00*259.94*259.96*259.96*259.94
01/14/2005 16:35:00*259.98*259.95*259.98*259.95
01/14/2005 16:40:00*259.95*260.0*260.0*259.95
01/14/2005 16:45:00*260.0*259.97*260.0*259.97
01/14/2005 16:50:00*259.98*259.97*259.98*259.97
01/14/2005 16:55:00*259.97*259.98*259.98*259.95
01/14/2005 17:00:00*259.98*259.9*259.98*259.9
