01/12/2005 17:05:00*257.1*257.1*257.1*257.06
01/12/2005 17:10:00*257.05*257.04*257.1*257.04
01/12/2005 17:15:00*257.0*257.0*257.04*257.0
01/12/2005 17:20:00*257.04*257.04*257.04*257.0
01/12/2005 17:25:00*257.0*257.06*257.06*257.0
01/12/2005 17:30:00*257.07*257.07*257.07*257.06
01/12/2005 17:35:00*257.05*257.08*257.08*257.05
01/12/2005 17:40:00*257.06*257.07*257.08*257.06
01/12/2005 17:45:00*257.05*257.05*257.07*257.05
01/12/2005 17:50:00*257.08*257.08*257.08*257.05
01/12/2005 17:55:00*257.05*257.1*257.1*257.05
01/12/2005 18:00:00*257.12*257.12*257.12*257.1
01/12/2005 18:05:00*257.15*257.08*257.15*257.08
01/12/2005 18:10:00*257.06*257.07*257.08*257.06
01/12/2005 18:15:00*257.08*257.08*257.08*257.07
01/12/2005 18:20:00*257.01*256.93*257.08*256.93
01/12/2005 18:25:00*256.97*256.99*256.99*256.93
01/12/2005 18:30:00*257.1*257.1*257.1*256.99
01/12/2005 18:35:00*257.07*257.06*257.1*257.06
01/12/2005 18:40:00*257.02*257.02*257.06*257.02
01/12/2005 18:45:00*257.02*257.02*257.02*257.02
01/12/2005 18:50:00*257.01*257.01*257.02*257.01
01/12/2005 18:55:00*257.0*257.0*257.01*257.0
01/12/2005 19:00:00*257.01*257.01*257.01*257.0
01/12/2005 19:05:00*257.03*257.04*257.04*257.01
01/12/2005 19:10:00*257.06*256.94*257.06*256.94
01/12/2005 19:15:00*256.91*256.91*256.94*256.91
01/12/2005 19:20:00*256.94*256.91*256.94*256.91
01/12/2005 19:25:00*256.95*256.99*256.99*256.91
01/12/2005 19:30:00*256.95*256.95*256.99*256.95
01/12/2005 19:35:00*257.03*257.02*257.03*256.95
01/12/2005 19:40:00*257.0*257.0*257.02*257.0
01/12/2005 19:45:00*257.02*257.02*257.02*257.0
01/12/2005 19:50:00*257.02*257.02*257.02*257.02
01/12/2005 19:55:00*257.04*257.02*257.04*257.02
01/12/2005 20:00:00*256.96*256.96*257.02*256.96
01/12/2005 20:05:00*257.0*257.02*257.02*256.96
01/12/2005 20:10:00*257.04*257.08*257.08*257.02
01/12/2005 20:15:00*257.09*257.09*257.09*257.08
01/12/2005 20:20:00*257.12*257.11*257.12*257.09
01/12/2005 20:25:00*257.15*257.06*257.15*257.06
01/12/2005 20:30:00*257.08*257.08*257.08*257.06
01/12/2005 20:35:00*257.09*257.11*257.11*257.08
01/12/2005 20:40:00*257.11*257.11*257.11*257.11
01/12/2005 20:45:00*257.08*257.08*257.11*257.08
01/12/2005 20:50:00*257.07*257.08*257.08*257.07
01/12/2005 20:55:00*257.12*257.1*257.12*257.08
01/12/2005 21:00:00*257.12*257.12*257.12*257.1
01/12/2005 21:05:00*257.16*257.15*257.16*257.12
01/12/2005 21:10:00*257.2*257.22*257.22*257.15
01/12/2005 21:15:00*257.19*257.19*257.22*257.19
01/12/2005 21:20:00*257.11*257.12*257.19*257.11
01/12/2005 21:25:00*257.11*257.17*257.17*257.11
01/12/2005 21:30:00*257.11*257.11*257.17*257.11
01/12/2005 21:35:00*257.14*257.14*257.14*257.11
01/12/2005 21:40:00*257.12*257.12*257.14*257.12
01/12/2005 21:45:00*257.12*257.12*257.12*257.12
01/12/2005 21:50:00*257.14*257.17*257.17*257.12
01/12/2005 21:55:00*257.16*257.12*257.17*257.12
01/12/2005 22:00:00*257.1*257.1*257.12*257.1
01/12/2005 22:05:00*257.2*257.2*257.2*257.1
01/12/2005 22:10:00*257.15*257.18*257.2*257.15
01/12/2005 22:15:00*257.18*257.18*257.18*257.18
01/12/2005 22:20:00*257.19*257.19*257.19*257.18
01/12/2005 22:25:00*257.2*257.17*257.2*257.17
01/12/2005 22:30:00*257.16*257.16*257.17*257.16
01/12/2005 22:35:00*257.18*257.2*257.2*257.16
01/12/2005 22:40:00*257.18*257.18*257.2*257.18
01/12/2005 22:45:00*257.14*257.14*257.18*257.14
01/12/2005 22:50:00*257.08*257.08*257.14*257.08
01/12/2005 22:55:00*257.07*257.12*257.12*257.07
01/12/2005 23:00:00*257.1*257.1*257.12*257.1
01/12/2005 23:05:00*257.08*257.12*257.12*257.08
01/12/2005 23:10:00*257.15*257.15*257.15*257.12
01/12/2005 23:15:00*257.15*257.15*257.15*257.15
01/12/2005 23:20:00*257.17*257.17*257.17*257.15
01/12/2005 23:25:00*257.16*257.16*257.17*257.16
01/12/2005 23:30:00*257.13*257.13*257.16*257.13
01/12/2005 23:35:00*257.07*257.11*257.13*257.07
01/12/2005 23:40:00*257.08*257.1*257.11*257.08
01/12/2005 23:45:00*257.1*257.1*257.1*257.1
01/12/2005 23:50:00*257.13*257.14*257.14*257.1
01/12/2005 23:55:00*257.08*257.11*257.14*257.08
01/13/2005 00:00:00*257.14*257.14*257.14*257.11
01/13/2005 00:05:00*257.1*257.09*257.14*257.09
01/13/2005 00:10:00*257.13*257.12*257.13*257.09
01/13/2005 00:15:00*257.1*257.1*257.12*257.1
01/13/2005 00:20:00*257.22*257.19*257.22*257.1
01/13/2005 00:25:00*257.22*257.21*257.22*257.19
01/13/2005 00:30:00*257.18*257.18*257.21*257.18
01/13/2005 00:35:00*257.2*257.14*257.2*257.14
01/13/2005 00:40:00*257.16*257.14*257.16*257.14
01/13/2005 00:45:00*257.17*257.17*257.17*257.14
01/13/2005 00:50:00*257.16*257.13*257.17*257.13
01/13/2005 00:55:00*257.14*257.13*257.14*257.13
01/13/2005 01:00:00*257.1*257.1*257.13*257.1
01/13/2005 01:05:00*257.11*257.08*257.11*257.08
01/13/2005 01:10:00*257.06*257.09*257.09*257.06
01/13/2005 01:15:00*257.06*257.06*257.09*257.06
01/13/2005 01:20:00*257.14*257.14*257.14*257.06
01/13/2005 01:25:00*257.18*257.22*257.22*257.14
01/13/2005 01:30:00*257.2*257.2*257.22*257.2
01/13/2005 01:35:00*257.16*257.18*257.2*257.16
01/13/2005 01:40:00*257.16*257.16*257.18*257.16
01/13/2005 01:45:00*257.12*257.12*257.16*257.12
01/13/2005 01:50:00*257.04*257.04*257.12*257.04
01/13/2005 01:55:00*257.04*257.03*257.04*256.91
01/13/2005 02:00:00*257.13*257.13*257.13*257.03
01/13/2005 02:05:00*257.2*257.33*257.33*257.13
01/13/2005 02:10:00*257.2*257.2*257.33*257.2
01/13/2005 02:15:00*257.08*257.08*257.2*257.08
01/13/2005 02:20:00*256.99*256.98*257.08*256.98
01/13/2005 02:25:00*257.06*257.18*257.18*256.98
01/13/2005 02:30:00*257.02*257.04*257.18*257.02
01/13/2005 02:40:00*256.95*256.93*257.04*256.93
01/13/2005 02:45:00*256.93*256.96*256.96*256.93
01/13/2005 02:50:00*257.04*257.12*257.12*256.96
01/13/2005 02:55:00*256.99*257.03*257.12*256.99
01/13/2005 03:00:00*257.04*257.04*257.04*257.03
01/13/2005 03:05:00*257.11*257.2*257.2*257.04
01/13/2005 03:10:00*257.2*257.26*257.32*257.2
01/13/2005 03:15:00*257.22*257.22*257.26*257.22
01/13/2005 03:20:00*257.32*257.33*257.33*257.22
01/13/2005 03:25:00*257.43*257.53*257.53*257.33
01/13/2005 03:30:00*257.53*257.47*257.53*257.47
01/13/2005 03:35:00*257.45*257.53*257.53*257.45
01/13/2005 03:40:00*257.53*257.44*257.53*257.44
01/13/2005 03:45:00*257.37*257.37*257.44*257.37
01/13/2005 03:50:00*257.43*257.37*257.43*257.37
01/13/2005 03:55:00*257.39*257.63*257.63*257.37
01/13/2005 04:00:00*257.63*257.65*257.65*257.63
01/13/2005 04:05:00*257.51*257.59*257.65*257.51
01/13/2005 04:10:00*257.63*257.58*257.63*257.58
01/13/2005 04:15:00*257.65*257.65*257.65*257.58
01/13/2005 04:20:00*257.62*257.53*257.65*257.53
01/13/2005 04:25:00*257.49*257.55*257.55*257.49
01/13/2005 04:30:00*257.47*257.47*257.55*257.47
01/13/2005 04:35:00*257.69*257.64*257.69*257.47
01/13/2005 04:40:00*257.64*257.72*257.72*257.64
01/13/2005 04:45:00*257.72*257.63*257.72*257.63
01/13/2005 04:50:00*257.67*257.64*257.67*257.63
01/13/2005 04:55:00*257.64*257.59*257.67*257.59
01/13/2005 05:00:00*257.59*257.51*257.59*257.51
01/13/2005 05:05:00*257.62*257.69*257.69*257.51
01/13/2005 05:10:00*257.67*257.67*257.69*257.67
01/13/2005 05:15:00*257.57*257.57*257.67*257.57
01/13/2005 05:20:00*257.59*257.57*257.59*257.57
01/13/2005 05:25:00*257.57*257.61*257.61*257.57
01/13/2005 05:30:00*257.59*257.59*257.61*257.59
01/13/2005 05:35:00*257.58*257.61*257.61*257.58
01/13/2005 05:40:00*257.58*257.64*257.64*257.58
01/13/2005 05:45:00*257.64*257.65*257.65*257.64
01/13/2005 05:50:00*257.66*257.63*257.66*257.63
01/13/2005 05:55:00*257.74*257.69*257.74*257.63
01/13/2005 06:00:00*257.69*257.67*257.69*257.67
01/13/2005 06:05:00*257.68*257.41*257.68*257.41
01/13/2005 06:10:00*257.5*257.41*257.5*257.41
01/13/2005 06:15:00*257.4*257.4*257.41*257.4
01/13/2005 06:20:00*257.31*257.33*257.4*257.31
01/13/2005 06:25:00*257.41*257.41*257.41*257.33
01/13/2005 06:30:00*257.39*257.39*257.41*257.39
01/13/2005 06:35:00*257.33*257.35*257.39*257.33
01/13/2005 06:40:00*257.33*257.33*257.35*257.33
01/13/2005 06:45:00*257.37*257.37*257.37*257.33
01/13/2005 06:50:00*257.34*257.36*257.37*257.34
01/13/2005 06:55:00*257.38*257.41*257.41*257.36
01/13/2005 07:00:00*257.49*257.49*257.49*257.41
01/13/2005 07:05:00*257.53*257.38*257.53*257.38
01/13/2005 07:10:00*257.42*257.39*257.42*257.38
01/13/2005 07:15:00*257.39*257.41*257.41*257.39
01/13/2005 07:20:00*257.34*257.22*257.41*257.22
01/13/2005 07:25:00*257.17*257.14*257.22*257.14
01/13/2005 07:30:00*257.15*257.15*257.15*257.14
01/13/2005 07:35:00*257.12*257.22*257.22*257.12
01/13/2005 07:40:00*257.14*257.18*257.22*257.14
01/13/2005 07:45:00*257.21*257.21*257.21*257.18
01/13/2005 07:50:00*257.33*257.28*257.33*257.21
01/13/2005 07:55:00*257.33*257.31*257.33*257.28
01/13/2005 08:00:00*257.41*257.41*257.41*257.31
01/13/2005 08:05:00*257.45*257.43*257.45*257.41
01/13/2005 08:10:00*257.43*257.49*257.49*257.43
01/13/2005 08:15:00*257.49*257.48*257.49*257.48
01/13/2005 08:20:00*257.49*257.39*257.49*257.39
01/13/2005 08:25:00*257.45*257.47*257.47*257.39
01/13/2005 08:30:00*257.67*257.67*257.67*257.47
01/13/2005 08:35:00*257.71*257.45*257.71*257.45
01/13/2005 08:40:00*257.53*257.67*257.67*257.45
01/13/2005 08:45:00*257.61*257.61*257.67*257.61
01/13/2005 08:50:00*257.55*257.2*257.61*257.2
01/13/2005 08:55:00*257.24*257.41*257.41*257.2
01/13/2005 09:00:00*257.53*257.53*257.53*257.41
01/13/2005 09:05:00*257.67*257.65*257.67*257.53
01/13/2005 09:10:00*257.72*257.59*257.72*257.59
01/13/2005 09:15:00*257.7*257.7*257.7*257.59
01/13/2005 09:20:00*257.57*257.92*257.92*257.57
01/13/2005 09:25:00*257.76*257.89*257.92*257.76
01/13/2005 09:30:00*257.89*257.89*257.89*257.89
01/13/2005 09:35:00*258.01*257.99*258.01*257.89
01/13/2005 09:40:00*257.99*258.02*258.1*257.99
01/13/2005 09:45:00*258.02*258.02*258.02*258.02
01/13/2005 09:50:00*257.94*257.86*258.02*257.86
01/13/2005 09:55:00*258.04*257.98*258.04*257.86
01/13/2005 10:00:00*257.92*257.92*257.98*257.92
01/13/2005 10:05:00*257.98*258.0*258.0*257.92
01/13/2005 10:10:00*257.98*258.04*258.04*257.98
01/13/2005 10:15:00*258.08*258.08*258.08*258.04
01/13/2005 10:20:00*258.02*257.85*258.08*257.85
01/13/2005 10:25:00*257.85*257.89*257.89*257.75
01/13/2005 10:30:00*257.84*257.84*257.89*257.84
01/13/2005 10:35:00*257.82*257.9*257.9*257.82
01/13/2005 10:40:00*257.69*257.61*257.9*257.61
01/13/2005 10:45:00*257.66*257.66*257.66*257.61
01/13/2005 10:50:00*257.66*257.67*257.67*257.66
01/13/2005 10:55:00*257.81*257.84*257.84*257.67
01/13/2005 11:00:00*258.01*258.01*258.01*257.84
01/13/2005 11:05:00*258.13*258.0*258.13*258.0
01/13/2005 11:10:00*258.0*257.95*258.04*257.95
01/13/2005 11:15:00*257.95*257.95*257.95*257.95
01/13/2005 11:20:00*257.94*257.88*257.95*257.88
01/13/2005 11:25:00*257.88*258.02*258.02*257.83
01/13/2005 11:30:00*258.02*257.93*258.02*257.93
01/13/2005 11:35:00*257.88*257.9*257.93*257.88
01/13/2005 11:40:00*258.0*258.03*258.03*257.9
01/13/2005 11:45:00*258.02*258.02*258.03*258.02
01/13/2005 11:50:00*257.96*258.03*258.03*257.96
01/13/2005 11:55:00*258.05*258.1*258.1*258.03
01/13/2005 12:00:00*258.03*258.03*258.1*258.03
01/13/2005 12:05:00*258.0*257.9*258.03*257.9
01/13/2005 12:10:00*257.85*257.89*257.9*257.85
01/13/2005 12:15:00*257.87*257.87*257.89*257.87
01/13/2005 12:20:00*257.89*257.76*257.89*257.76
01/13/2005 12:25:00*257.82*257.82*257.82*257.76
01/13/2005 12:30:00*257.84*257.84*257.84*257.82
01/13/2005 12:35:00*257.88*257.88*257.88*257.84
01/13/2005 12:40:00*257.82*257.89*257.89*257.82
01/13/2005 12:45:00*257.88*257.88*257.89*257.88
01/13/2005 12:50:00*257.85*257.91*257.91*257.85
01/13/2005 12:55:00*257.86*257.86*257.91*257.86
01/13/2005 13:00:00*257.85*257.85*257.86*257.85
01/13/2005 13:05:00*257.82*257.79*257.85*257.79
01/13/2005 13:10:00*257.94*257.88*257.94*257.79
01/13/2005 13:15:00*257.86*257.86*257.88*257.86
01/13/2005 13:20:00*257.84*257.84*257.86*257.84
01/13/2005 13:25:00*257.85*257.92*257.92*257.84
01/13/2005 13:30:00*257.93*257.93*257.93*257.92
01/13/2005 13:35:00*257.9*257.93*257.93*257.9
01/13/2005 13:40:00*257.91*257.88*257.93*257.88
01/13/2005 13:45:00*257.87*257.87*257.88*257.87
01/13/2005 13:50:00*257.79*257.81*257.87*257.79
01/13/2005 13:55:00*257.83*257.84*257.84*257.81
01/13/2005 14:00:00*257.88*257.88*257.88*257.84
01/13/2005 14:05:00*257.98*257.93*257.98*257.88
01/13/2005 14:10:00*257.87*257.88*257.93*257.87
01/13/2005 14:15:00*257.89*257.89*257.89*257.88
01/13/2005 14:20:00*257.82*257.81*257.89*257.81
01/13/2005 14:25:00*257.8*257.84*257.84*257.8
01/13/2005 14:30:00*257.85*257.85*257.85*257.84
01/13/2005 14:35:00*257.99*257.97*257.99*257.85
01/13/2005 14:40:00*258.0*258.06*258.06*257.97
01/13/2005 14:45:00*258.02*258.02*258.06*258.02
01/13/2005 14:50:00*258.07*258.11*258.11*258.02
01/13/2005 14:55:00*258.09*258.05*258.11*258.05
01/13/2005 15:00:00*258.08*258.08*258.08*258.05
01/13/2005 15:05:00*258.11*258.08*258.11*258.08
01/13/2005 15:10:00*257.99*258.0*258.08*257.99
01/13/2005 15:15:00*258.0*258.0*258.0*258.0
01/13/2005 15:20:00*257.99*257.98*258.0*257.98
01/13/2005 15:25:00*257.99*257.97*257.99*257.97
01/13/2005 15:30:00*258.02*258.02*258.02*257.97
01/13/2005 15:35:00*258.03*258.06*258.06*258.02
01/13/2005 15:40:00*258.07*258.04*258.07*258.04
01/13/2005 15:45:00*258.05*258.05*258.05*258.04
01/13/2005 15:50:00*258.05*257.96*258.05*257.96
01/13/2005 15:55:00*257.9*257.69*257.96*257.69
01/13/2005 16:00:00*257.76*257.76*257.76*257.69
01/13/2005 16:05:00*257.71*257.8*257.8*257.71
01/13/2005 16:10:00*257.88*257.86*257.88*257.8
01/13/2005 16:15:00*257.79*257.79*257.86*257.79
01/13/2005 16:20:00*257.81*257.79*257.81*257.79
01/13/2005 16:25:00*257.8*257.79*257.8*257.79
01/13/2005 16:30:00*257.78*257.78*257.79*257.78
01/13/2005 16:35:00*257.69*257.68*257.78*257.68
01/13/2005 16:40:00*257.67*257.75*257.75*257.67
01/13/2005 16:45:00*257.74*257.74*257.75*257.74
01/13/2005 16:50:00*257.79*257.83*257.83*257.74
01/13/2005 16:55:00*257.84*257.83*257.84*257.83
01/13/2005 17:00:00*257.75*257.75*257.83*257.75
