01/11/2005 17:05:00*259.99*259.95*259.99*259.95
01/11/2005 17:10:00*260.05*260.05*260.05*259.95
01/11/2005 17:15:00*260.05*260.02*260.05*260.02
01/11/2005 17:20:00*259.73*259.79*260.02*259.73
01/11/2005 17:25:00*259.74*259.77*259.79*259.74
01/11/2005 17:30:00*259.77*259.79*259.79*259.77
01/11/2005 17:35:00*259.73*259.74*259.79*259.73
01/11/2005 17:40:00*259.82*259.76*259.82*259.74
01/11/2005 17:45:00*259.76*259.79*259.79*259.76
01/11/2005 17:50:00*259.85*259.83*259.85*259.79
01/11/2005 17:55:00*259.76*259.76*259.83*259.76
01/11/2005 18:00:00*259.76*259.72*259.76*259.72
01/11/2005 18:05:00*259.79*259.81*259.81*259.72
01/11/2005 18:10:00*259.79*259.76*259.81*259.76
01/11/2005 18:15:00*259.76*259.75*259.76*259.75
01/11/2005 18:20:00*259.74*259.75*259.75*259.74
01/11/2005 18:25:00*259.82*259.83*259.83*259.75
01/11/2005 18:30:00*259.83*259.85*259.85*259.83
01/11/2005 18:35:00*259.88*259.97*259.97*259.85
01/11/2005 18:40:00*259.99*259.79*259.99*259.79
01/11/2005 18:45:00*259.79*259.81*259.81*259.79
01/11/2005 18:50:00*259.87*259.88*259.88*259.81
01/11/2005 18:55:00*259.87*259.8*259.88*259.8
01/11/2005 19:00:00*259.8*259.79*259.8*259.79
01/11/2005 19:05:00*259.81*259.85*259.85*259.79
01/11/2005 19:10:00*259.83*259.82*259.85*259.82
01/11/2005 19:15:00*259.81*259.81*259.82*259.81
01/11/2005 19:20:00*259.83*259.89*259.89*259.81
01/11/2005 19:25:00*259.91*259.87*259.91*259.87
01/11/2005 19:30:00*259.93*259.93*259.93*259.87
01/11/2005 19:35:00*259.97*259.97*259.97*259.93
01/11/2005 19:40:00*259.95*259.93*259.97*259.93
01/11/2005 19:45:00*259.93*259.93*259.93*259.93
01/11/2005 19:50:00*259.91*259.87*259.93*259.87
01/11/2005 19:55:00*259.95*259.95*259.95*259.87
01/11/2005 20:00:00*259.93*259.93*259.95*259.93
01/11/2005 20:05:00*260.02*260.02*260.02*259.93
01/11/2005 20:10:00*260.01*259.96*260.02*259.96
01/11/2005 20:15:00*259.92*259.92*259.96*259.92
01/11/2005 20:20:00*259.89*259.95*259.95*259.89
01/11/2005 20:25:00*259.89*259.93*259.95*259.89
01/11/2005 20:30:00*259.97*259.97*259.97*259.93
01/11/2005 20:35:00*259.91*259.97*259.97*259.91
01/11/2005 20:40:00*259.97*259.98*259.98*259.97
01/11/2005 20:45:00*259.98*259.97*259.98*259.97
01/11/2005 20:50:00*259.94*259.85*259.97*259.85
01/11/2005 20:55:00*259.86*259.93*259.93*259.85
01/11/2005 21:00:00*259.89*259.89*259.93*259.89
01/11/2005 21:05:00*259.95*259.97*259.97*259.89
01/11/2005 21:10:00*259.94*259.97*259.97*259.94
01/11/2005 21:15:00*259.97*259.97*259.97*259.97
01/11/2005 21:20:00*259.91*259.93*259.97*259.91
01/11/2005 21:25:00*259.95*259.93*259.95*259.93
01/11/2005 21:30:00*259.93*259.93*259.93*259.93
01/11/2005 21:35:00*259.97*259.93*259.97*259.93
01/11/2005 21:40:00*259.92*259.96*259.96*259.92
01/11/2005 21:45:00*259.96*259.97*259.97*259.96
01/11/2005 21:50:00*259.96*259.97*259.97*259.96
01/11/2005 21:55:00*259.95*259.93*259.97*259.93
01/11/2005 22:00:00*259.93*259.93*259.93*259.93
01/11/2005 22:05:00*259.92*259.94*259.94*259.92
01/11/2005 22:10:00*259.95*259.91*259.95*259.91
01/11/2005 22:15:00*259.93*259.93*259.93*259.91
01/11/2005 22:20:00*259.91*259.91*259.93*259.91
01/11/2005 22:25:00*259.93*259.9*259.93*259.9
01/11/2005 22:30:00*259.83*259.83*259.9*259.83
01/11/2005 22:35:00*259.89*259.92*259.92*259.83
01/11/2005 22:40:00*259.88*259.88*259.92*259.88
01/11/2005 22:45:00*259.86*259.86*259.88*259.86
01/11/2005 22:50:00*259.84*259.85*259.86*259.84
01/11/2005 22:55:00*259.83*259.74*259.85*259.74
01/11/2005 23:00:00*259.83*259.83*259.83*259.74
01/11/2005 23:05:00*259.86*259.83*259.86*259.83
01/11/2005 23:10:00*259.81*259.85*259.85*259.81
01/11/2005 23:15:00*259.86*259.86*259.86*259.85
01/11/2005 23:20:00*259.84*259.85*259.86*259.84
01/11/2005 23:25:00*259.85*259.86*259.86*259.85
01/11/2005 23:30:00*259.86*259.84*259.86*259.84
01/11/2005 23:35:00*259.87*259.81*259.87*259.81
01/11/2005 23:40:00*259.82*259.81*259.82*259.81
01/11/2005 23:45:00*259.81*259.83*259.83*259.81
01/11/2005 23:50:00*259.82*259.87*259.87*259.82
01/11/2005 23:55:00*259.86*259.87*259.87*259.86
01/12/2005 00:00:00*259.85*259.85*259.87*259.85
01/12/2005 00:05:00*259.85*259.87*259.87*259.85
01/12/2005 00:10:00*259.85*259.84*259.87*259.84
01/12/2005 00:15:00*259.84*259.83*259.84*259.83
01/12/2005 00:20:00*259.86*259.87*259.87*259.83
01/12/2005 00:25:00*259.85*259.85*259.87*259.85
01/12/2005 00:30:00*259.85*259.85*259.85*259.85
01/12/2005 00:35:00*259.87*259.85*259.87*259.85
01/12/2005 00:40:00*259.85*259.83*259.85*259.83
01/12/2005 00:45:00*259.83*259.85*259.85*259.83
01/12/2005 00:50:00*259.85*259.83*259.85*259.83
01/12/2005 00:55:00*259.82*259.82*259.83*259.82
01/12/2005 01:00:00*259.82*259.83*259.83*259.82
01/12/2005 01:05:00*259.79*259.81*259.83*259.79
01/12/2005 01:10:00*259.78*259.76*259.81*259.76
01/12/2005 01:15:00*259.79*259.79*259.79*259.76
01/12/2005 01:20:00*259.79*259.79*259.79*259.79
01/12/2005 01:25:00*259.81*259.81*259.81*259.79
01/12/2005 01:30:00*259.81*259.79*259.81*259.79
01/12/2005 01:35:00*259.81*259.81*259.81*259.79
01/12/2005 01:40:00*259.81*259.77*259.81*259.77
01/12/2005 01:45:00*259.79*259.79*259.79*259.77
01/12/2005 01:50:00*259.79*259.79*259.79*259.79
01/12/2005 01:55:00*259.75*259.75*259.79*259.75
01/12/2005 02:00:00*259.72*259.72*259.75*259.72
01/12/2005 02:05:00*259.73*259.67*259.73*259.67
01/12/2005 02:10:00*259.67*259.59*259.67*259.59
01/12/2005 02:15:00*259.58*259.58*259.59*259.58
01/12/2005 02:20:00*259.69*259.54*259.69*259.54
01/12/2005 02:25:00*259.61*259.65*259.65*259.54
01/12/2005 02:30:00*259.73*259.73*259.73*259.65
01/12/2005 02:40:00*259.73*259.58*259.73*259.58
01/12/2005 02:45:00*259.58*259.6*259.6*259.58
01/12/2005 02:50:00*259.61*259.68*259.68*259.6
01/12/2005 02:55:00*259.63*259.67*259.68*259.63
01/12/2005 03:00:00*259.67*259.67*259.67*259.67
01/12/2005 03:05:00*259.75*259.68*259.75*259.67
01/12/2005 03:10:00*259.81*259.8*259.81*259.68
01/12/2005 03:15:00*259.78*259.78*259.8*259.78
01/12/2005 03:20:00*259.84*259.89*259.89*259.78
01/12/2005 03:25:00*259.89*260.03*260.03*259.89
01/12/2005 03:30:00*260.2*260.2*260.2*260.03
01/12/2005 03:35:00*260.26*260.23*260.26*260.2
01/12/2005 03:40:00*260.34*260.3*260.34*260.23
01/12/2005 03:45:00*260.26*260.26*260.3*260.26
01/12/2005 03:50:00*260.29*260.26*260.29*260.26
01/12/2005 03:55:00*260.18*260.35*260.35*260.18
01/12/2005 04:00:00*260.38*260.38*260.38*260.35
01/12/2005 04:05:00*260.27*260.32*260.38*260.27
01/12/2005 04:10:00*260.27*260.28*260.32*260.27
01/12/2005 04:15:00*260.28*260.2*260.28*260.2
01/12/2005 04:20:00*260.24*260.22*260.24*260.2
01/12/2005 04:25:00*260.15*260.22*260.22*260.15
01/12/2005 04:30:00*260.22*260.19*260.22*260.19
01/12/2005 04:35:00*260.18*260.22*260.22*260.18
01/12/2005 04:40:00*260.32*260.38*260.38*260.22
01/12/2005 04:45:00*260.38*260.26*260.38*260.26
01/12/2005 04:50:00*260.32*260.36*260.36*260.26
01/12/2005 04:55:00*260.3*260.28*260.36*260.28
01/12/2005 05:00:00*260.28*260.36*260.36*260.28
01/12/2005 05:05:00*260.3*260.28*260.36*260.28
01/12/2005 05:10:00*260.28*260.3*260.3*260.27
01/12/2005 05:15:00*260.3*260.3*260.3*260.3
01/12/2005 05:20:00*260.24*260.22*260.3*260.22
01/12/2005 05:25:00*260.21*260.3*260.3*260.21
01/12/2005 05:30:00*260.3*260.22*260.3*260.22
01/12/2005 05:35:00*260.24*260.24*260.24*260.22
01/12/2005 05:40:00*260.2*260.14*260.24*260.14
01/12/2005 05:45:00*260.14*260.18*260.18*260.14
01/12/2005 05:50:00*260.2*260.2*260.2*260.18
01/12/2005 05:55:00*260.2*260.18*260.2*260.18
01/12/2005 06:00:00*260.18*260.12*260.18*260.12
01/12/2005 06:05:00*260.08*260.14*260.14*260.08
01/12/2005 06:10:00*260.21*260.16*260.21*260.14
01/12/2005 06:15:00*260.16*260.14*260.16*260.14
01/12/2005 06:20:00*260.2*260.26*260.26*260.14
01/12/2005 06:25:00*260.2*260.18*260.26*260.18
01/12/2005 06:30:00*260.18*260.28*260.28*260.18
01/12/2005 06:35:00*260.34*260.31*260.34*260.28
01/12/2005 06:40:00*260.31*260.38*260.38*260.29
01/12/2005 06:45:00*260.38*260.36*260.38*260.36
01/12/2005 06:50:00*260.36*260.22*260.36*260.22
01/12/2005 06:55:00*259.99*260.02*260.22*259.99
01/12/2005 07:00:00*259.85*259.85*260.02*259.85
01/12/2005 07:05:00*259.65*259.49*259.85*259.49
01/12/2005 07:10:00*259.27*259.35*259.49*259.27
01/12/2005 07:15:00*259.35*259.4*259.4*259.35
01/12/2005 07:20:00*259.43*259.29*259.43*259.29
01/12/2005 07:25:00*259.45*259.47*259.47*259.29
01/12/2005 07:30:00*259.46*259.46*259.47*259.46
01/12/2005 07:35:00*259.41*259.43*259.46*259.41
01/12/2005 07:40:00*259.39*259.39*259.43*259.39
01/12/2005 07:45:00*259.39*259.37*259.39*259.37
01/12/2005 07:50:00*259.36*259.39*259.39*259.36
01/12/2005 07:55:00*259.39*259.04*259.39*259.04
01/12/2005 08:00:00*259.04*259.1*259.1*259.04
01/12/2005 08:05:00*259.06*259.16*259.16*259.06
01/12/2005 08:10:00*259.16*259.26*259.26*259.16
01/12/2005 08:15:00*259.26*259.25*259.26*259.25
01/12/2005 08:20:00*259.35*259.35*259.35*259.25
01/12/2005 08:25:00*259.41*259.49*259.49*259.35
01/12/2005 08:30:00*259.49*259.53*259.53*259.49
01/12/2005 08:35:00*259.55*259.55*259.55*259.53
01/12/2005 08:40:00*259.55*259.55*259.55*259.55
01/12/2005 08:45:00*259.55*259.55*259.55*259.55
01/12/2005 08:50:00*259.55*259.55*259.55*259.55
01/12/2005 08:55:00*259.55*259.55*259.55*259.55
01/12/2005 09:00:00*259.55*259.55*259.55*259.55
01/12/2005 09:05:00*259.55*259.55*259.55*259.55
01/12/2005 09:10:00*257.57*257.51*259.55*257.51
01/12/2005 09:15:00*257.65*257.65*257.65*257.51
01/12/2005 09:20:00*257.55*257.54*257.65*257.54
01/12/2005 09:25:00*257.51*257.69*257.69*257.51
01/12/2005 09:30:00*257.76*257.76*257.76*257.69
01/12/2005 09:35:00*257.57*257.59*257.76*257.57
01/12/2005 09:40:00*257.62*257.56*257.62*257.56
01/12/2005 09:45:00*257.59*257.59*257.59*257.56
01/12/2005 09:50:00*257.55*257.45*257.59*257.45
01/12/2005 09:55:00*257.45*257.25*257.45*257.25
01/12/2005 10:00:00*257.04*257.04*257.25*257.04
01/12/2005 10:05:00*256.91*256.89*257.04*256.89
01/12/2005 10:10:00*256.77*256.64*256.89*256.64
01/12/2005 10:15:00*256.53*256.53*256.64*256.53
01/12/2005 10:20:00*256.66*256.64*256.66*256.53
01/12/2005 10:25:00*256.64*256.7*256.7*256.64
01/12/2005 10:30:00*256.78*256.78*256.78*256.7
01/12/2005 10:35:00*256.64*256.5*256.78*256.5
01/12/2005 10:40:00*256.56*256.58*256.58*256.5
01/12/2005 10:45:00*256.56*256.56*256.58*256.56
01/12/2005 10:50:00*256.42*256.56*256.56*256.42
01/12/2005 10:55:00*256.54*256.6*256.6*256.54
01/12/2005 11:00:00*256.6*256.56*256.6*256.56
01/12/2005 11:05:00*256.5*256.52*256.56*256.5
01/12/2005 11:10:00*256.52*256.54*256.54*256.48
01/12/2005 11:15:00*256.42*256.42*256.54*256.42
01/12/2005 11:20:00*256.4*256.46*256.46*256.4
01/12/2005 11:25:00*256.46*256.62*256.62*256.46
01/12/2005 11:30:00*256.61*256.61*256.62*256.61
01/12/2005 11:35:00*256.7*256.71*256.71*256.61
01/12/2005 11:40:00*256.71*256.65*256.71*256.65
01/12/2005 11:45:00*256.7*256.7*256.7*256.65
01/12/2005 11:50:00*256.64*256.56*256.7*256.56
01/12/2005 11:55:00*256.66*256.66*256.66*256.56
01/12/2005 12:00:00*256.66*256.66*256.66*256.66
01/12/2005 12:05:00*256.64*256.73*256.73*256.64
01/12/2005 12:10:00*256.74*256.7*256.74*256.7
01/12/2005 12:15:00*256.67*256.67*256.7*256.67
01/12/2005 12:20:00*256.71*256.71*256.71*256.67
01/12/2005 12:25:00*256.68*256.68*256.71*256.68
01/12/2005 12:30:00*256.71*256.71*256.71*256.68
01/12/2005 12:35:00*256.69*256.71*256.71*256.69
01/12/2005 12:40:00*256.85*256.71*256.85*256.71
01/12/2005 12:45:00*256.7*256.7*256.71*256.7
01/12/2005 12:50:00*256.72*256.64*256.72*256.64
01/12/2005 12:55:00*256.67*256.67*256.67*256.64
01/12/2005 13:00:00*256.7*256.7*256.7*256.67
01/12/2005 13:05:00*256.68*256.71*256.71*256.68
01/12/2005 13:10:00*256.68*256.68*256.71*256.68
01/12/2005 13:15:00*256.68*256.68*256.68*256.68
01/12/2005 13:20:00*256.67*256.64*256.68*256.64
01/12/2005 13:25:00*256.56*256.54*256.64*256.54
01/12/2005 13:30:00*256.55*256.55*256.55*256.54
01/12/2005 13:35:00*256.5*256.56*256.56*256.5
01/12/2005 13:40:00*256.6*256.6*256.6*256.56
01/12/2005 13:45:00*256.62*256.62*256.62*256.6
01/12/2005 13:50:00*256.64*256.62*256.64*256.62
01/12/2005 13:55:00*256.6*256.58*256.62*256.58
01/12/2005 14:00:00*256.57*256.57*256.58*256.57
01/12/2005 14:05:00*256.59*256.59*256.59*256.57
01/12/2005 14:10:00*256.46*256.46*256.59*256.46
01/12/2005 14:15:00*256.54*256.54*256.54*256.46
01/12/2005 14:20:00*256.51*256.53*256.54*256.51
01/12/2005 14:25:00*256.62*256.67*256.67*256.53
01/12/2005 14:30:00*256.68*256.68*256.68*256.67
01/12/2005 14:35:00*256.71*256.71*256.71*256.68
01/12/2005 14:40:00*256.7*256.7*256.71*256.7
01/12/2005 14:45:00*256.7*256.7*256.7*256.7
01/12/2005 14:50:00*256.75*256.68*256.75*256.68
01/12/2005 14:55:00*256.71*256.73*256.73*256.68
01/12/2005 15:00:00*256.78*256.78*256.78*256.73
01/12/2005 15:05:00*256.86*256.84*256.86*256.78
01/12/2005 15:10:00*256.8*256.82*256.84*256.8
01/12/2005 15:15:00*256.78*256.78*256.82*256.78
01/12/2005 15:20:00*256.8*256.81*256.81*256.78
01/12/2005 15:25:00*256.89*256.91*256.91*256.81
01/12/2005 15:30:00*256.88*256.88*256.91*256.88
01/12/2005 15:35:00*256.89*256.88*256.89*256.88
01/12/2005 15:40:00*256.86*256.86*256.88*256.86
01/12/2005 15:45:00*256.88*256.88*256.88*256.86
01/12/2005 15:50:00*256.91*256.89*256.91*256.88
01/12/2005 15:55:00*256.86*256.87*256.89*256.86
01/12/2005 16:00:00*256.91*256.91*256.91*256.87
01/12/2005 16:05:00*256.91*256.91*256.91*256.91
01/12/2005 16:10:00*256.91*256.91*256.91*256.91
01/12/2005 16:15:00*256.91*256.91*256.91*256.91
01/12/2005 16:20:00*256.89*256.87*256.91*256.87
01/12/2005 16:25:00*256.85*256.85*256.87*256.85
01/12/2005 16:30:00*256.83*256.83*256.85*256.83
01/12/2005 16:35:00*256.89*256.93*256.93*256.83
01/12/2005 16:40:00*256.85*256.85*256.93*256.85
01/12/2005 16:45:00*256.95*256.95*256.95*256.85
01/12/2005 16:50:00*256.97*257.0*257.0*256.95
01/12/2005 16:55:00*257.02*257.03*257.03*257.0
01/12/2005 17:00:00*257.06*257.06*257.06*257.03
