01/10/2005 17:05:00*260.64*260.7*260.7*260.54
01/10/2005 17:10:00*260.7*260.42*260.7*260.42
01/10/2005 17:15:00*260.42*260.35*260.42*260.35
01/10/2005 17:20:00*260.28*260.35*260.35*260.28
01/10/2005 17:25:00*260.35*260.38*260.38*260.35
01/10/2005 17:30:00*260.38*260.34*260.38*260.34
01/10/2005 17:35:00*260.3*260.34*260.34*260.3
01/10/2005 17:40:00*260.34*260.32*260.34*260.32
01/10/2005 17:45:00*260.32*260.32*260.32*260.32
01/10/2005 17:50:00*260.34*260.22*260.34*260.22
01/10/2005 17:55:00*260.22*260.2*260.22*260.2
01/10/2005 18:00:00*260.2*260.11*260.2*260.11
01/10/2005 18:05:00*260.03*259.97*260.11*259.97
01/10/2005 18:10:00*259.97*259.94*259.98*259.94
01/10/2005 18:15:00*259.94*259.99*259.99*259.94
01/10/2005 18:20:00*260.04*260.04*260.04*259.99
01/10/2005 18:25:00*260.04*260.05*260.05*259.99
01/10/2005 18:30:00*260.05*260.03*260.05*260.03
01/10/2005 18:35:00*260.02*259.93*260.03*259.93
01/10/2005 18:40:00*259.93*259.95*259.95*259.93
01/10/2005 18:45:00*259.95*259.95*259.95*259.95
01/10/2005 18:50:00*259.85*259.84*259.95*259.84
01/10/2005 18:55:00*259.84*260.01*260.01*259.84
01/10/2005 19:00:00*260.01*260.0*260.01*260.0
01/10/2005 19:05:00*259.99*259.9*260.0*259.9
01/10/2005 19:10:00*259.9*259.96*259.96*259.9
01/10/2005 19:15:00*259.96*260.03*260.03*259.96
01/10/2005 19:20:00*260.05*260.03*260.05*260.03
01/10/2005 19:25:00*260.03*259.92*260.03*259.92
01/10/2005 19:30:00*259.92*259.93*259.93*259.92
01/10/2005 19:35:00*259.72*259.77*259.93*259.72
01/10/2005 19:40:00*259.77*259.61*259.77*259.61
01/10/2005 19:45:00*259.61*259.71*259.71*259.61
01/10/2005 19:50:00*259.83*259.79*259.83*259.71
01/10/2005 19:55:00*259.79*259.84*259.84*259.79
01/10/2005 20:00:00*259.84*259.78*259.84*259.78
01/10/2005 20:05:00*259.71*259.74*259.78*259.71
01/10/2005 20:10:00*259.74*259.86*259.89*259.74
01/10/2005 20:15:00*259.86*259.73*259.86*259.73
01/10/2005 20:20:00*259.81*259.85*259.85*259.73
01/10/2005 20:25:00*259.85*259.87*259.87*259.84
01/10/2005 20:30:00*259.87*259.91*259.91*259.87
01/10/2005 20:35:00*259.84*259.77*259.91*259.77
01/10/2005 20:40:00*259.77*259.81*259.81*259.77
01/10/2005 20:45:00*259.81*259.75*259.81*259.75
01/10/2005 20:50:00*259.66*259.77*259.77*259.66
01/10/2005 20:55:00*259.77*259.75*259.77*259.71
01/10/2005 21:00:00*259.75*259.78*259.78*259.75
01/10/2005 21:05:00*259.69*259.65*259.78*259.65
01/10/2005 21:10:00*259.65*259.57*259.65*259.56
01/10/2005 21:15:00*259.57*259.63*259.63*259.57
01/10/2005 21:20:00*259.49*259.57*259.63*259.49
01/10/2005 21:25:00*259.57*259.61*259.61*259.49
01/10/2005 21:30:00*259.61*259.56*259.61*259.56
01/10/2005 21:35:00*259.51*259.45*259.56*259.45
01/10/2005 21:40:00*259.45*259.45*259.52*259.45
01/10/2005 21:45:00*259.45*259.51*259.51*259.45
01/10/2005 21:50:00*259.57*259.54*259.57*259.51
01/10/2005 21:55:00*259.54*259.53*259.54*259.53
01/10/2005 22:00:00*259.53*259.51*259.53*259.51
01/10/2005 22:05:00*259.48*259.56*259.56*259.48
01/10/2005 22:10:00*259.56*259.58*259.58*259.56
01/10/2005 22:15:00*259.58*259.56*259.58*259.56
01/10/2005 22:20:00*259.56*259.57*259.57*259.56
01/10/2005 22:25:00*259.57*259.56*259.57*259.55
01/10/2005 22:30:00*259.56*259.52*259.56*259.52
01/10/2005 22:35:00*259.55*259.53*259.55*259.52
01/10/2005 22:40:00*259.53*259.55*259.55*259.53
01/10/2005 22:45:00*259.55*259.58*259.58*259.55
01/10/2005 22:50:00*259.62*259.66*259.66*259.58
01/10/2005 22:55:00*259.66*259.59*259.66*259.59
01/10/2005 23:00:00*259.59*259.52*259.59*259.52
01/10/2005 23:05:00*259.51*259.49*259.52*259.49
01/10/2005 23:10:00*259.49*259.48*259.54*259.48
01/10/2005 23:15:00*259.48*259.57*259.57*259.48
01/10/2005 23:20:00*259.59*259.59*259.59*259.57
01/10/2005 23:25:00*259.59*259.63*259.63*259.59
01/10/2005 23:30:00*259.63*259.57*259.63*259.57
01/10/2005 23:35:00*259.51*259.52*259.57*259.51
01/10/2005 23:40:00*259.52*259.49*259.52*259.48
01/10/2005 23:45:00*259.49*259.55*259.55*259.49
01/10/2005 23:50:00*259.48*259.46*259.55*259.46
01/10/2005 23:55:00*259.46*259.37*259.46*259.37
01/11/2005 00:00:00*259.37*259.41*259.41*259.37
01/11/2005 00:05:00*259.44*259.53*259.53*259.41
01/11/2005 00:10:00*259.53*259.44*259.53*259.44
01/11/2005 00:15:00*259.44*259.46*259.46*259.44
01/11/2005 00:20:00*259.45*259.44*259.46*259.44
01/11/2005 00:25:00*259.44*259.44*259.45*259.44
01/11/2005 00:30:00*259.44*259.49*259.49*259.44
01/11/2005 00:35:00*259.53*259.5*259.53*259.49
01/11/2005 00:40:00*259.5*259.41*259.5*259.41
01/11/2005 00:45:00*259.41*259.42*259.42*259.41
01/11/2005 00:50:00*259.43*259.39*259.43*259.39
01/11/2005 00:55:00*259.39*259.4*259.4*259.39
01/11/2005 01:00:00*259.4*259.48*259.48*259.4
01/11/2005 01:05:00*259.51*259.45*259.51*259.45
01/11/2005 01:10:00*259.45*259.38*259.45*259.38
01/11/2005 01:15:00*259.38*259.4*259.4*259.38
01/11/2005 01:20:00*259.42*259.43*259.43*259.4
01/11/2005 01:25:00*259.43*259.45*259.47*259.43
01/11/2005 01:30:00*259.45*259.45*259.45*259.45
01/11/2005 01:35:00*259.49*259.48*259.49*259.45
01/11/2005 01:40:00*259.48*259.48*259.49*259.48
01/11/2005 01:45:00*259.48*259.5*259.5*259.48
01/11/2005 01:50:00*259.59*259.63*259.63*259.5
01/11/2005 01:55:00*259.63*259.78*259.78*259.63
01/11/2005 02:00:00*259.78*259.8*259.8*259.78
01/11/2005 02:05:00*259.72*259.72*259.8*259.72
01/11/2005 02:10:00*259.72*259.59*259.72*259.59
01/11/2005 02:15:00*259.59*259.47*259.59*259.47
01/11/2005 02:20:00*259.33*259.33*259.47*259.33
01/11/2005 02:25:00*259.34*259.36*259.36*259.33
01/11/2005 02:30:00*259.45*259.47*259.47*259.36
01/11/2005 02:40:00*259.25*259.23*259.47*259.23
01/11/2005 02:45:00*259.23*259.43*259.43*259.23
01/11/2005 02:50:00*259.36*259.26*259.43*259.26
01/11/2005 02:55:00*259.35*259.41*259.41*259.26
01/11/2005 03:00:00*259.41*259.41*259.41*259.41
01/11/2005 03:05:00*259.43*259.61*259.61*259.41
01/11/2005 03:10:00*259.61*259.44*259.61*259.44
01/11/2005 03:15:00*259.41*259.41*259.44*259.41
01/11/2005 03:20:00*259.37*259.39*259.41*259.37
01/11/2005 03:25:00*259.39*259.48*259.48*259.39
01/11/2005 03:30:00*259.6*259.6*259.6*259.48
01/11/2005 03:35:00*259.47*259.61*259.61*259.47
01/11/2005 03:40:00*259.61*259.61*259.61*259.58
01/11/2005 03:45:00*259.63*259.63*259.63*259.61
01/11/2005 03:50:00*259.6*259.67*259.67*259.6
01/11/2005 03:55:00*259.67*259.59*259.67*259.59
01/11/2005 04:00:00*259.56*259.56*259.59*259.56
01/11/2005 04:05:00*259.63*259.71*259.71*259.56
01/11/2005 04:10:00*259.71*259.79*259.79*259.71
01/11/2005 04:15:00*259.71*259.71*259.79*259.71
01/11/2005 04:20:00*259.61*259.57*259.71*259.57
01/11/2005 04:25:00*259.57*259.39*259.57*259.39
01/11/2005 04:30:00*259.39*259.35*259.39*259.35
01/11/2005 04:35:00*259.33*259.36*259.36*259.33
01/11/2005 04:40:00*259.36*259.16*259.36*259.16
01/11/2005 04:45:00*259.16*259.3*259.3*259.16
01/11/2005 04:50:00*259.23*259.29*259.3*259.23
01/11/2005 04:55:00*259.3*259.3*259.3*259.29
01/11/2005 05:00:00*259.19*259.19*259.3*259.19
01/11/2005 05:05:00*259.22*258.86*259.22*258.86
01/11/2005 05:10:00*259.02*258.85*259.02*258.85
01/11/2005 05:15:00*258.8*258.8*258.85*258.8
01/11/2005 05:20:00*258.77*258.77*258.8*258.77
01/11/2005 05:25:00*258.92*258.94*258.94*258.77
01/11/2005 05:30:00*258.94*258.91*258.94*258.91
01/11/2005 05:35:00*258.9*258.83*258.91*258.83
01/11/2005 05:40:00*258.78*258.81*258.83*258.78
01/11/2005 05:45:00*258.84*258.84*258.84*258.81
01/11/2005 05:50:00*258.86*258.96*258.96*258.84
01/11/2005 05:55:00*258.88*258.88*258.96*258.88
01/11/2005 06:00:00*258.94*258.94*258.94*258.88
01/11/2005 06:05:00*258.96*258.96*258.96*258.94
01/11/2005 06:10:00*258.94*258.93*258.96*258.93
01/11/2005 06:15:00*258.92*258.92*258.93*258.92
01/11/2005 06:20:00*258.93*258.9*258.93*258.9
01/11/2005 06:25:00*258.9*258.9*258.9*258.9
01/11/2005 06:30:00*258.84*258.84*258.9*258.84
01/11/2005 06:35:00*258.85*258.91*258.91*258.84
01/11/2005 06:40:00*258.83*258.84*258.91*258.83
01/11/2005 06:45:00*258.9*258.9*258.9*258.84
01/11/2005 06:50:00*258.85*258.85*258.9*258.85
01/11/2005 06:55:00*258.88*258.88*258.88*258.85
01/11/2005 07:00:00*258.87*258.87*258.88*258.87
01/11/2005 07:05:00*258.8*258.8*258.87*258.8
01/11/2005 07:10:00*258.8*258.79*258.86*258.79
01/11/2005 07:15:00*258.85*258.85*258.85*258.79
01/11/2005 07:20:00*258.84*258.83*258.85*258.83
01/11/2005 07:25:00*258.83*258.79*258.83*258.79
01/11/2005 07:30:00*258.78*258.78*258.79*258.78
01/11/2005 07:35:00*258.77*258.77*258.78*258.77
01/11/2005 07:40:00*258.83*258.87*258.87*258.77
01/11/2005 07:45:00*258.84*258.84*258.87*258.84
01/11/2005 07:50:00*258.86*259.01*259.01*258.84
01/11/2005 07:55:00*259.04*259.16*259.16*259.01
01/11/2005 08:00:00*259.16*259.1*259.16*259.1
01/11/2005 08:05:00*259.21*259.12*259.21*259.1
01/11/2005 08:10:00*259.17*259.27*259.27*259.12
01/11/2005 08:15:00*259.22*259.22*259.27*259.22
01/11/2005 08:20:00*259.25*259.2*259.25*259.2
01/11/2005 08:25:00*259.2*259.29*259.29*259.18
01/11/2005 08:30:00*259.39*259.39*259.39*259.29
01/11/2005 08:35:00*259.23*259.21*259.39*259.21
01/11/2005 08:40:00*259.21*259.19*259.21*259.15
01/11/2005 08:45:00*259.19*259.23*259.23*259.19
01/11/2005 08:50:00*259.22*259.21*259.23*259.21
01/11/2005 08:55:00*259.21*259.28*259.28*259.21
01/11/2005 09:00:00*259.28*259.29*259.29*259.28
01/11/2005 09:05:00*259.21*259.23*259.29*259.21
01/11/2005 09:10:00*259.14*259.17*259.23*259.14
01/11/2005 09:15:00*259.1*259.1*259.17*259.1
01/11/2005 09:20:00*259.14*259.02*259.14*259.02
01/11/2005 09:25:00*259.04*258.92*259.04*258.92
01/11/2005 09:30:00*258.92*258.84*259.02*258.84
01/11/2005 09:40:00*258.92*258.92*258.92*258.84
01/11/2005 09:45:00*258.99*258.99*258.99*258.92
01/11/2005 09:50:00*259.0*259.03*259.03*258.99
01/11/2005 09:55:00*259.02*259.06*259.06*259.02
01/11/2005 10:00:00*259.19*259.19*259.19*259.06
01/11/2005 10:05:00*259.14*259.16*259.19*259.14
01/11/2005 10:10:00*259.08*259.12*259.16*259.08
01/11/2005 10:15:00*259.12*258.98*259.12*258.98
01/11/2005 10:20:00*259.02*259.0*259.02*258.98
01/11/2005 10:25:00*258.97*259.04*259.04*258.97
01/11/2005 10:30:00*259.04*259.06*259.06*259.04
01/11/2005 10:35:00*259.12*258.96*259.12*258.96
01/11/2005 10:40:00*259.0*259.1*259.1*258.96
01/11/2005 10:45:00*259.1*259.12*259.12*259.1
01/11/2005 10:50:00*259.01*259.04*259.12*259.01
01/11/2005 10:55:00*259.06*259.19*259.19*259.04
01/11/2005 11:00:00*259.19*259.19*259.19*259.19
01/11/2005 11:05:00*259.1*259.08*259.19*259.08
01/11/2005 11:10:00*259.03*259.05*259.08*259.03
01/11/2005 11:15:00*259.05*259.02*259.05*259.02
01/11/2005 11:20:00*259.06*259.11*259.11*259.02
01/11/2005 11:25:00*259.01*259.04*259.11*259.01
01/11/2005 11:30:00*259.04*259.02*259.04*259.02
01/11/2005 11:35:00*259.05*259.03*259.05*259.02
01/11/2005 11:40:00*259.14*259.06*259.14*259.03
01/11/2005 11:45:00*259.04*259.04*259.06*259.04
01/11/2005 11:50:00*259.0*259.01*259.04*259.0
01/11/2005 11:55:00*258.88*258.84*259.01*258.84
01/11/2005 12:00:00*258.88*258.88*258.88*258.84
01/11/2005 12:05:00*259.0*259.17*259.17*258.88
01/11/2005 12:10:00*259.08*258.96*259.17*258.96
01/11/2005 12:15:00*259.0*259.0*259.0*258.96
01/11/2005 12:20:00*258.91*259.08*259.08*258.91
01/11/2005 12:25:00*259.09*259.17*259.17*259.08
01/11/2005 12:30:00*259.14*259.14*259.17*259.14
01/11/2005 12:35:00*259.27*259.3*259.3*259.14
01/11/2005 12:40:00*259.63*259.53*259.63*259.3
01/11/2005 12:45:00*259.58*259.58*259.58*259.53
01/11/2005 12:50:00*259.53*259.53*259.58*259.53
01/11/2005 12:55:00*259.47*259.39*259.53*259.39
01/11/2005 13:00:00*259.42*259.42*259.42*259.39
01/11/2005 13:05:00*259.42*259.46*259.46*259.42
01/11/2005 13:10:00*259.5*259.45*259.5*259.45
01/11/2005 13:15:00*259.45*259.59*259.59*259.45
01/11/2005 13:20:00*259.47*259.39*259.59*259.39
01/11/2005 13:25:00*259.42*259.47*259.47*259.39
01/11/2005 13:30:00*259.47*259.53*259.53*259.47
01/11/2005 13:35:00*259.45*259.47*259.53*259.45
01/11/2005 13:40:00*259.44*259.63*259.63*259.44
01/11/2005 13:45:00*259.63*259.61*259.63*259.61
01/11/2005 13:50:00*259.6*259.37*259.61*259.37
01/11/2005 13:55:00*259.37*259.53*259.53*259.37
01/11/2005 14:00:00*259.53*259.39*259.53*259.39
01/11/2005 14:05:00*259.41*259.51*259.51*259.39
01/11/2005 14:10:00*259.47*259.47*259.51*259.47
01/11/2005 14:15:00*259.47*259.48*259.48*259.47
01/11/2005 14:20:00*259.47*259.48*259.48*259.47
01/11/2005 14:25:00*259.48*259.47*259.48*259.47
01/11/2005 14:30:00*259.47*259.5*259.5*259.47
01/11/2005 14:35:00*259.56*259.57*259.57*259.5
01/11/2005 14:40:00*259.56*259.56*259.57*259.56
01/11/2005 14:45:00*259.56*259.56*259.56*259.56
01/11/2005 14:50:00*259.71*259.71*259.71*259.56
01/11/2005 14:55:00*259.69*259.75*259.75*259.69
01/11/2005 15:00:00*259.75*259.71*259.75*259.71
01/11/2005 15:05:00*259.67*259.87*259.87*259.67
01/11/2005 15:10:00*259.83*259.85*259.87*259.83
01/11/2005 15:15:00*259.85*259.93*259.93*259.85
01/11/2005 15:20:00*259.91*259.83*259.93*259.83
01/11/2005 15:25:00*259.9*259.94*259.94*259.83
01/11/2005 15:30:00*259.94*259.89*259.94*259.89
01/11/2005 15:35:00*259.96*259.88*259.96*259.88
01/11/2005 15:40:00*259.87*259.88*259.88*259.87
01/11/2005 15:45:00*259.88*259.92*259.92*259.88
01/11/2005 15:50:00*259.91*259.85*259.92*259.85
01/11/2005 15:55:00*259.86*259.85*259.86*259.85
01/11/2005 16:00:00*259.85*259.84*259.85*259.84
01/11/2005 16:05:00*259.85*259.88*259.88*259.84
01/11/2005 16:10:00*259.88*259.85*259.88*259.85
01/11/2005 16:15:00*259.85*259.8*259.85*259.8
01/11/2005 16:20:00*259.81*259.86*259.86*259.8
01/11/2005 16:25:00*259.88*259.88*259.88*259.86
01/11/2005 16:30:00*259.88*259.86*259.88*259.86
01/11/2005 16:35:00*259.83*259.8*259.86*259.8
01/11/2005 16:40:00*259.87*259.91*259.91*259.8
01/11/2005 16:45:00*259.91*259.91*259.91*259.91
01/11/2005 16:50:00*259.9*259.91*259.91*259.9
01/11/2005 16:55:00*259.91*259.93*259.93*259.91
01/11/2005 17:00:00*259.93*259.99*259.99*259.93
