01/09/2005 17:05:00*260.9*260.84*261.02*260.84
01/09/2005 17:10:00*260.77*260.77*260.84*260.77
01/09/2005 17:15:00*260.77*260.79*260.79*260.77
01/09/2005 17:20:00*260.93*260.95*260.95*260.79
01/09/2005 17:25:00*260.97*261.05*261.05*260.95
01/09/2005 17:30:00*261.05*261.0*261.05*261.0
01/09/2005 17:35:00*261.04*261.04*261.04*261.0
01/09/2005 17:40:00*261.01*261.02*261.04*261.01
01/09/2005 17:45:00*261.02*261.04*261.04*261.02
01/09/2005 17:50:00*261.03*261.06*261.06*261.03
01/09/2005 17:55:00*260.99*261.03*261.06*260.99
01/09/2005 18:00:00*261.03*260.98*261.03*260.98
01/09/2005 18:05:00*260.99*261.02*261.02*260.98
01/09/2005 18:10:00*261.0*261.0*261.02*261.0
01/09/2005 18:15:00*261.0*261.0*261.0*261.0
01/09/2005 18:20:00*260.97*260.96*261.0*260.96
01/09/2005 18:25:00*261.0*261.0*261.0*260.96
01/09/2005 18:30:00*260.97*260.97*261.0*260.97
01/09/2005 18:35:00*260.97*260.99*260.99*260.97
01/09/2005 18:40:00*260.99*261.02*261.02*260.99
01/09/2005 18:45:00*261.01*261.01*261.02*261.01
01/09/2005 18:50:00*261.02*261.01*261.02*261.01
01/09/2005 18:55:00*260.83*260.76*261.01*260.76
01/09/2005 19:00:00*260.73*260.73*260.76*260.73
01/09/2005 19:05:00*260.62*260.7*260.73*260.62
01/09/2005 19:10:00*260.62*260.65*260.7*260.62
01/09/2005 19:15:00*260.7*260.7*260.7*260.65
01/09/2005 19:20:00*260.59*260.64*260.7*260.59
01/09/2005 19:25:00*260.61*260.61*260.64*260.61
01/09/2005 19:30:00*260.71*260.71*260.71*260.61
01/09/2005 19:35:00*260.77*260.85*260.85*260.71
01/09/2005 19:40:00*260.79*260.78*260.85*260.78
01/09/2005 19:45:00*260.77*260.77*260.78*260.77
01/09/2005 19:50:00*260.79*260.78*260.79*260.77
01/09/2005 19:55:00*260.79*260.77*260.79*260.77
01/09/2005 20:00:00*260.81*260.81*260.81*260.77
01/09/2005 20:05:00*260.64*260.67*260.81*260.64
01/09/2005 20:10:00*260.69*260.65*260.69*260.65
01/09/2005 20:15:00*260.63*260.63*260.65*260.63
01/09/2005 20:20:00*260.57*260.59*260.63*260.57
01/09/2005 20:25:00*260.64*260.63*260.64*260.59
01/09/2005 20:30:00*260.65*260.65*260.65*260.63
01/09/2005 20:35:00*260.69*260.65*260.69*260.65
01/09/2005 20:40:00*260.71*260.71*260.71*260.65
01/09/2005 20:45:00*260.67*260.67*260.71*260.67
01/09/2005 20:50:00*260.67*260.71*260.71*260.67
01/09/2005 20:55:00*260.69*260.65*260.71*260.65
01/09/2005 21:00:00*260.71*260.71*260.71*260.65
01/09/2005 21:05:00*260.71*260.69*260.71*260.69
01/09/2005 21:10:00*260.67*260.63*260.69*260.63
01/09/2005 21:15:00*260.68*260.68*260.68*260.63
01/09/2005 21:20:00*260.65*260.69*260.69*260.65
01/09/2005 21:25:00*260.71*260.71*260.71*260.69
01/09/2005 21:30:00*260.71*260.71*260.71*260.71
01/09/2005 21:35:00*260.67*260.61*260.71*260.61
01/09/2005 21:40:00*260.63*260.61*260.63*260.61
01/09/2005 21:45:00*260.63*260.63*260.63*260.61
01/09/2005 21:50:00*260.65*260.63*260.65*260.63
01/09/2005 21:55:00*260.67*260.61*260.67*260.61
01/09/2005 22:00:00*260.61*260.61*260.61*260.61
01/09/2005 22:05:00*260.61*260.61*260.61*260.61
01/09/2005 22:10:00*260.61*260.63*260.63*260.61
01/09/2005 22:15:00*260.61*260.61*260.63*260.61
01/09/2005 22:20:00*260.58*260.52*260.61*260.52
01/09/2005 22:25:00*260.47*260.47*260.52*260.47
01/09/2005 22:30:00*260.53*260.53*260.53*260.47
01/09/2005 22:35:00*260.44*260.42*260.53*260.42
01/09/2005 22:40:00*260.48*260.45*260.48*260.42
01/09/2005 22:45:00*260.44*260.44*260.45*260.44
01/09/2005 22:50:00*260.45*260.46*260.46*260.44
01/09/2005 22:55:00*260.49*260.43*260.49*260.43
01/09/2005 23:00:00*260.42*260.42*260.43*260.42
01/09/2005 23:05:00*260.39*260.35*260.42*260.35
01/09/2005 23:10:00*260.34*260.29*260.35*260.29
01/09/2005 23:15:00*260.34*260.34*260.34*260.29
01/09/2005 23:20:00*260.33*260.32*260.34*260.32
01/09/2005 23:25:00*260.31*260.33*260.33*260.31
01/09/2005 23:30:00*260.38*260.38*260.38*260.33
01/09/2005 23:35:00*260.37*260.4*260.4*260.37
01/09/2005 23:40:00*260.41*260.46*260.46*260.4
01/09/2005 23:45:00*260.47*260.47*260.47*260.46
01/09/2005 23:50:00*260.46*260.52*260.52*260.46
01/09/2005 23:55:00*260.43*260.45*260.52*260.43
01/10/2005 00:00:00*260.47*260.47*260.47*260.45
01/10/2005 00:05:00*260.5*260.47*260.5*260.47
01/10/2005 00:10:00*260.47*260.47*260.47*260.47
01/10/2005 00:15:00*260.43*260.43*260.47*260.43
01/10/2005 00:20:00*260.48*260.48*260.48*260.43
01/10/2005 00:25:00*260.51*260.53*260.53*260.48
01/10/2005 00:30:00*260.53*260.53*260.53*260.53
01/10/2005 00:35:00*260.54*260.66*260.66*260.53
01/10/2005 00:40:00*260.65*260.6*260.66*260.6
01/10/2005 00:45:00*260.59*260.59*260.6*260.59
01/10/2005 00:50:00*260.51*260.61*260.61*260.51
01/10/2005 00:55:00*260.6*260.57*260.61*260.57
01/10/2005 01:00:00*260.6*260.6*260.6*260.57
01/10/2005 01:05:00*260.67*260.65*260.67*260.6
01/10/2005 01:10:00*260.63*260.64*260.65*260.63
01/10/2005 01:15:00*260.68*260.68*260.68*260.64
01/10/2005 01:20:00*260.66*260.74*260.74*260.66
01/10/2005 01:25:00*260.71*260.7*260.74*260.7
01/10/2005 01:30:00*260.71*260.71*260.71*260.7
01/10/2005 01:35:00*260.73*260.67*260.73*260.67
01/10/2005 01:40:00*260.65*260.59*260.67*260.59
01/10/2005 01:45:00*260.63*260.63*260.63*260.59
01/10/2005 01:50:00*260.56*260.57*260.63*260.56
01/10/2005 01:55:00*260.62*260.6*260.62*260.57
01/10/2005 02:00:00*260.56*260.56*260.6*260.56
01/10/2005 02:05:00*260.59*260.59*260.59*260.56
01/10/2005 02:10:00*260.48*260.51*260.59*260.48
01/10/2005 02:15:00*260.76*260.76*260.76*260.51
01/10/2005 02:20:00*260.71*260.71*260.76*260.71
01/10/2005 02:25:00*260.7*260.69*260.71*260.69
01/10/2005 02:30:00*260.7*260.7*260.7*260.69
01/10/2005 02:40:00*260.46*260.27*260.7*260.27
01/10/2005 02:45:00*260.53*260.53*260.53*260.27
01/10/2005 02:50:00*260.64*260.73*260.73*260.53
01/10/2005 02:55:00*260.56*260.59*260.73*260.56
01/10/2005 03:00:00*260.63*260.63*260.63*260.59
01/10/2005 03:05:00*260.66*260.39*260.66*260.39
01/10/2005 03:10:00*260.45*260.35*260.45*260.35
01/10/2005 03:15:00*260.42*260.42*260.42*260.35
01/10/2005 03:20:00*260.39*260.41*260.42*260.39
01/10/2005 03:25:00*260.53*260.57*260.57*260.41
01/10/2005 03:30:00*260.38*260.38*260.57*260.38
01/10/2005 03:35:00*260.34*260.35*260.38*260.34
01/10/2005 03:40:00*260.43*260.37*260.43*260.35
01/10/2005 03:45:00*260.37*260.37*260.37*260.37
01/10/2005 03:50:00*260.39*260.32*260.39*260.32
01/10/2005 03:55:00*260.25*260.25*260.32*260.25
01/10/2005 04:00:00*260.17*260.17*260.25*260.17
01/10/2005 04:05:00*260.18*260.16*260.18*260.16
01/10/2005 04:10:00*260.13*260.18*260.18*260.13
01/10/2005 04:15:00*260.07*260.07*260.18*260.07
01/10/2005 04:20:00*260.13*260.04*260.13*260.04
01/10/2005 04:25:00*260.01*260.04*260.04*260.01
01/10/2005 04:30:00*260.02*260.02*260.04*260.02
01/10/2005 04:35:00*260.06*260.14*260.14*260.02
01/10/2005 04:40:00*260.14*260.24*260.24*260.14
01/10/2005 04:45:00*260.24*260.18*260.24*260.18
01/10/2005 04:50:00*260.11*260.02*260.18*260.02
01/10/2005 04:55:00*260.0*260.1*260.1*260.0
01/10/2005 05:00:00*260.06*260.06*260.1*260.06
01/10/2005 05:05:00*260.15*260.15*260.15*260.06
01/10/2005 05:10:00*260.03*260.13*260.15*260.03
01/10/2005 05:15:00*260.04*260.04*260.13*260.04
01/10/2005 05:20:00*260.02*259.96*260.04*259.96
01/10/2005 05:25:00*259.97*260.03*260.03*259.96
01/10/2005 05:30:00*260.0*260.0*260.03*260.0
01/10/2005 05:35:00*259.82*259.82*260.0*259.82
01/10/2005 05:40:00*259.82*259.81*259.82*259.81
01/10/2005 05:45:00*259.78*259.78*259.81*259.78
01/10/2005 05:50:00*259.88*259.83*259.88*259.78
01/10/2005 05:55:00*259.83*259.86*259.86*259.81
01/10/2005 06:00:00*259.86*259.86*259.86*259.86
01/10/2005 06:05:00*259.83*259.95*259.95*259.83
01/10/2005 06:10:00*259.91*259.89*259.95*259.89
01/10/2005 06:15:00*259.96*259.96*259.96*259.89
01/10/2005 06:20:00*260.1*260.1*260.1*259.96
01/10/2005 06:25:00*259.99*260.1*260.1*259.99
01/10/2005 06:30:00*260.1*260.2*260.2*260.1
01/10/2005 06:35:00*260.19*260.15*260.2*260.15
01/10/2005 06:40:00*260.23*260.12*260.23*260.12
01/10/2005 06:45:00*260.1*260.1*260.12*260.1
01/10/2005 06:50:00*259.97*259.97*260.1*259.97
01/10/2005 06:55:00*260.0*259.93*260.0*259.93
01/10/2005 07:00:00*259.96*259.96*259.96*259.93
01/10/2005 07:05:00*259.98*259.99*259.99*259.96
01/10/2005 07:10:00*259.97*260.12*260.12*259.97
01/10/2005 07:15:00*260.08*260.08*260.12*260.08
01/10/2005 07:20:00*260.17*260.08*260.17*260.08
01/10/2005 07:25:00*260.08*260.18*260.18*260.08
01/10/2005 07:30:00*260.23*260.23*260.23*260.18
01/10/2005 07:35:00*260.3*260.37*260.37*260.23
01/10/2005 07:40:00*260.37*260.16*260.37*260.16
01/10/2005 07:45:00*260.16*260.19*260.19*260.16
01/10/2005 07:50:00*260.16*259.97*260.19*259.97
01/10/2005 07:55:00*260.05*260.06*260.06*259.97
01/10/2005 08:00:00*260.06*259.89*260.06*259.89
01/10/2005 08:05:00*259.96*260.05*260.05*259.89
01/10/2005 08:10:00*260.01*260.18*260.18*260.01
01/10/2005 08:15:00*260.18*260.22*260.22*260.18
01/10/2005 08:20:00*260.03*260.04*260.22*260.03
01/10/2005 08:25:00*260.16*260.14*260.16*260.04
01/10/2005 08:30:00*260.14*260.06*260.14*260.06
01/10/2005 08:35:00*260.08*260.17*260.17*260.06
01/10/2005 08:40:00*260.17*260.24*260.24*260.09
01/10/2005 08:45:00*260.24*260.17*260.24*260.17
01/10/2005 08:50:00*260.14*260.08*260.17*260.08
01/10/2005 08:55:00*260.01*259.99*260.08*259.99
01/10/2005 09:00:00*259.69*259.69*259.99*259.69
01/10/2005 09:05:00*259.81*259.86*259.86*259.69
01/10/2005 09:10:00*259.95*259.95*259.95*259.86
01/10/2005 09:15:00*259.99*259.99*259.99*259.95
01/10/2005 09:20:00*259.97*259.97*259.99*259.97
01/10/2005 09:25:00*259.95*260.04*260.04*259.95
01/10/2005 09:30:00*259.95*259.95*260.04*259.95
01/10/2005 09:35:00*260.01*259.91*260.01*259.91
01/10/2005 09:40:00*259.87*260.0*260.0*259.87
01/10/2005 09:45:00*259.91*259.91*260.0*259.91
01/10/2005 09:50:00*259.83*259.95*259.95*259.83
01/10/2005 09:55:00*260.03*260.05*260.05*259.95
01/10/2005 10:00:00*260.13*260.13*260.13*260.05
01/10/2005 10:05:00*260.14*260.26*260.26*260.13
01/10/2005 10:10:00*260.4*260.26*260.4*260.26
01/10/2005 10:15:00*259.99*259.99*260.26*259.99
01/10/2005 10:20:00*260.16*260.22*260.22*259.99
01/10/2005 10:25:00*260.21*260.3*260.3*260.21
01/10/2005 10:30:00*260.32*260.32*260.32*260.3
01/10/2005 10:35:00*260.3*260.58*260.58*260.3
01/10/2005 10:40:00*260.58*260.56*260.58*260.56
01/10/2005 10:45:00*260.56*260.56*260.56*260.56
01/10/2005 10:50:00*260.17*260.31*260.56*260.17
01/10/2005 10:55:00*260.31*260.18*260.31*260.18
01/10/2005 11:00:00*260.18*260.2*260.2*260.18
01/10/2005 11:05:00*260.14*260.37*260.37*260.14
01/10/2005 11:10:00*260.26*260.08*260.37*260.08
01/10/2005 11:15:00*260.08*259.93*260.08*259.93
01/10/2005 11:20:00*260.06*260.01*260.06*259.93
01/10/2005 11:25:00*260.01*259.82*260.05*259.82
01/10/2005 11:30:00*259.82*259.91*259.91*259.82
01/10/2005 11:35:00*259.96*260.03*260.03*259.91
01/10/2005 11:40:00*260.03*259.98*260.06*259.98
01/10/2005 11:45:00*259.98*259.97*259.98*259.97
01/10/2005 11:50:00*259.99*259.88*259.99*259.88
01/10/2005 11:55:00*259.88*259.89*259.91*259.88
01/10/2005 12:00:00*259.89*259.93*259.93*259.89
01/10/2005 12:05:00*259.93*259.95*259.95*259.93
01/10/2005 12:10:00*259.95*259.93*260.06*259.93
01/10/2005 12:15:00*259.93*260.03*260.03*259.93
01/10/2005 12:20:00*260.16*260.14*260.16*260.03
01/10/2005 12:25:00*260.17*260.26*260.26*260.14
01/10/2005 12:30:00*260.26*260.22*260.26*260.22
01/10/2005 12:35:00*260.36*260.36*260.36*260.22
01/10/2005 12:40:00*260.38*260.44*260.44*260.36
01/10/2005 12:45:00*260.44*260.42*260.44*260.42
01/10/2005 12:50:00*260.42*260.47*260.47*260.42
01/10/2005 12:55:00*260.43*260.39*260.47*260.39
01/10/2005 13:00:00*260.39*260.44*260.44*260.39
01/10/2005 13:05:00*260.31*260.33*260.44*260.31
01/10/2005 13:10:00*260.33*260.22*260.36*260.22
01/10/2005 13:15:00*260.22*260.26*260.26*260.22
01/10/2005 13:20:00*260.39*260.43*260.43*260.26
01/10/2005 13:25:00*260.43*260.51*260.51*260.41
01/10/2005 13:30:00*260.51*260.39*260.51*260.39
01/10/2005 13:35:00*260.5*260.36*260.5*260.36
01/10/2005 13:40:00*260.36*260.29*260.36*260.27
01/10/2005 13:45:00*260.29*260.16*260.29*260.16
01/10/2005 13:50:00*260.23*260.26*260.26*260.16
01/10/2005 13:55:00*260.26*260.42*260.42*260.26
01/10/2005 14:00:00*260.42*260.25*260.42*260.25
01/10/2005 14:05:00*260.34*260.38*260.38*260.25
01/10/2005 14:10:00*260.38*260.36*260.38*260.35
01/10/2005 14:15:00*260.36*260.38*260.38*260.36
01/10/2005 14:20:00*260.31*260.3*260.38*260.3
01/10/2005 14:25:00*260.3*260.32*260.37*260.3
01/10/2005 14:30:00*260.32*260.28*260.32*260.28
01/10/2005 14:35:00*260.33*260.38*260.38*260.28
01/10/2005 14:40:00*260.38*260.36*260.4*260.36
01/10/2005 14:45:00*260.36*260.42*260.42*260.36
01/10/2005 14:50:00*260.3*260.27*260.42*260.27
01/10/2005 14:55:00*260.27*260.24*260.27*260.23
01/10/2005 15:00:00*260.24*260.28*260.28*260.24
01/10/2005 15:05:00*260.33*260.31*260.33*260.28
01/10/2005 15:10:00*260.31*260.32*260.33*260.31
01/10/2005 15:15:00*260.32*260.34*260.34*260.32
01/10/2005 15:20:00*260.35*260.33*260.35*260.33
01/10/2005 15:25:00*260.33*260.33*260.33*260.32
01/10/2005 15:30:00*260.33*260.37*260.37*260.33
01/10/2005 15:35:00*260.45*260.42*260.45*260.37
01/10/2005 15:40:00*260.42*260.43*260.43*260.42
01/10/2005 15:45:00*260.43*260.43*260.43*260.43
01/10/2005 15:50:00*260.43*260.47*260.47*260.43
01/10/2005 15:55:00*260.47*260.39*260.47*260.38
01/10/2005 16:00:00*260.39*260.43*260.43*260.39
01/10/2005 16:05:00*260.41*260.41*260.43*260.41
01/10/2005 16:10:00*260.41*260.43*260.43*260.36
01/10/2005 16:15:00*260.43*260.43*260.43*260.43
01/10/2005 16:20:00*260.43*260.43*260.43*260.43
01/10/2005 16:25:00*260.43*260.38*260.45*260.38
01/10/2005 16:30:00*260.38*260.41*260.41*260.38
01/10/2005 16:35:00*260.48*260.49*260.49*260.41
01/10/2005 16:40:00*260.49*260.47*260.49*260.45
01/10/2005 16:45:00*260.47*260.49*260.49*260.47
01/10/2005 16:50:00*260.58*260.55*260.58*260.49
01/10/2005 16:55:00*260.55*260.51*260.55*260.47
01/10/2005 17:00:00*260.51*260.54*260.54*260.51
