01/06/2005 17:05:00*258.62*258.75*258.75*258.62
01/06/2005 17:10:00*258.75*258.72*258.78*258.72
01/06/2005 17:15:00*258.72*258.74*258.74*258.72
01/06/2005 17:20:00*258.67*258.63*258.74*258.63
01/06/2005 17:25:00*258.63*258.53*258.63*258.51
01/06/2005 17:30:00*258.53*258.57*258.57*258.53
01/06/2005 17:35:00*258.43*258.43*258.57*258.43
01/06/2005 17:40:00*258.43*258.49*258.49*258.43
01/06/2005 17:45:00*258.49*258.46*258.49*258.46
01/06/2005 17:50:00*258.53*258.5*258.53*258.46
01/06/2005 17:55:00*258.5*258.5*258.5*258.47
01/06/2005 18:00:00*258.5*258.49*258.5*258.49
01/06/2005 18:05:00*258.57*258.53*258.57*258.49
01/06/2005 18:10:00*258.53*258.54*258.54*258.52
01/06/2005 18:15:00*258.54*258.55*258.55*258.54
01/06/2005 18:20:00*258.49*258.5*258.55*258.49
01/06/2005 18:25:00*258.5*258.41*258.5*258.41
01/06/2005 18:30:00*258.41*258.41*258.41*258.41
01/06/2005 18:35:00*258.49*258.57*258.57*258.41
01/06/2005 18:40:00*258.57*258.41*258.57*258.41
01/06/2005 18:45:00*258.41*258.43*258.43*258.41
01/06/2005 18:50:00*258.44*258.56*258.56*258.43
01/06/2005 18:55:00*258.56*258.55*258.58*258.55
01/06/2005 19:00:00*258.55*258.51*258.55*258.51
01/06/2005 19:05:00*258.52*258.51*258.52*258.51
01/06/2005 19:10:00*258.51*258.52*258.52*258.51
01/06/2005 19:15:00*258.52*258.49*258.52*258.49
01/06/2005 19:20:00*258.59*258.54*258.59*258.49
01/06/2005 19:25:00*258.54*258.66*258.66*258.54
01/06/2005 19:30:00*258.66*258.65*258.66*258.65
01/06/2005 19:35:00*258.7*258.74*258.74*258.65
01/06/2005 19:40:00*258.74*258.68*258.74*258.68
01/06/2005 19:45:00*258.68*258.66*258.68*258.66
01/06/2005 19:50:00*258.64*258.68*258.68*258.64
01/06/2005 19:55:00*258.68*258.63*258.68*258.63
01/06/2005 20:00:00*258.63*258.65*258.65*258.63
01/06/2005 20:05:00*258.72*258.7*258.72*258.65
01/06/2005 20:10:00*258.7*258.6*258.7*258.6
01/06/2005 20:15:00*258.6*258.63*258.63*258.6
01/06/2005 20:20:00*258.59*258.49*258.63*258.49
01/06/2005 20:25:00*258.49*258.45*258.49*258.45
01/06/2005 20:30:00*258.45*258.4*258.45*258.4
01/06/2005 20:35:00*258.51*258.43*258.51*258.4
01/06/2005 20:40:00*258.43*258.48*258.48*258.43
01/06/2005 20:45:00*258.48*258.54*258.54*258.48
01/06/2005 20:50:00*258.47*258.37*258.54*258.37
01/06/2005 20:55:00*258.37*258.3*258.39*258.3
01/06/2005 21:00:00*258.3*258.36*258.36*258.3
01/06/2005 21:05:00*258.43*258.39*258.43*258.36
01/06/2005 21:10:00*258.39*258.49*258.49*258.39
01/06/2005 21:15:00*258.49*258.49*258.49*258.49
01/06/2005 21:20:00*258.53*258.56*258.56*258.49
01/06/2005 21:25:00*258.56*258.47*258.56*258.47
01/06/2005 21:30:00*258.47*258.49*258.49*258.47
01/06/2005 21:35:00*258.47*258.47*258.49*258.47
01/06/2005 21:40:00*258.47*258.48*258.48*258.47
01/06/2005 21:45:00*258.48*258.51*258.51*258.48
01/06/2005 21:50:00*258.53*258.5*258.53*258.5
01/06/2005 21:55:00*258.5*258.54*258.54*258.5
01/06/2005 22:00:00*258.54*258.57*258.57*258.54
01/06/2005 22:05:00*258.57*258.47*258.57*258.47
01/06/2005 22:10:00*258.47*258.39*258.47*258.39
01/06/2005 22:15:00*258.39*258.4*258.4*258.39
01/06/2005 22:20:00*258.35*258.29*258.4*258.29
01/06/2005 22:25:00*258.29*258.28*258.29*258.28
01/06/2005 22:30:00*258.28*258.38*258.38*258.28
01/06/2005 22:35:00*258.37*258.36*258.38*258.36
01/06/2005 22:40:00*258.36*258.36*258.36*258.31
01/06/2005 22:45:00*258.36*258.28*258.36*258.28
01/06/2005 22:50:00*258.22*258.25*258.28*258.22
01/06/2005 22:55:00*258.25*258.33*258.33*258.25
01/06/2005 23:00:00*258.33*258.26*258.33*258.26
01/06/2005 23:05:00*258.31*258.28*258.31*258.26
01/06/2005 23:10:00*258.28*258.29*258.31*258.28
01/06/2005 23:15:00*258.29*258.31*258.31*258.29
01/06/2005 23:20:00*258.38*258.34*258.38*258.31
01/06/2005 23:25:00*258.34*258.3*258.34*258.29
01/06/2005 23:30:00*258.3*258.28*258.3*258.28
01/06/2005 23:35:00*258.29*258.27*258.29*258.27
01/06/2005 23:40:00*258.27*258.26*258.27*258.23
01/06/2005 23:45:00*258.26*258.27*258.27*258.26
01/06/2005 23:50:00*258.19*258.18*258.27*258.18
01/06/2005 23:55:00*258.18*258.19*258.22*258.18
01/07/2005 00:00:00*258.19*258.19*258.19*258.19
01/07/2005 00:05:00*258.19*258.2*258.2*258.19
01/07/2005 00:10:00*258.2*258.17*258.2*258.17
01/07/2005 00:15:00*258.17*258.16*258.17*258.16
01/07/2005 00:20:00*258.19*258.18*258.19*258.16
01/07/2005 00:25:00*258.18*258.12*258.18*258.12
01/07/2005 00:30:00*258.12*258.12*258.12*258.12
01/07/2005 00:35:00*258.09*258.1*258.12*258.09
01/07/2005 00:40:00*258.23*258.16*258.23*258.1
01/07/2005 00:45:00*258.16*258.17*258.17*258.16
01/07/2005 00:50:00*258.22*258.23*258.23*258.17
01/07/2005 00:55:00*258.23*258.21*258.23*258.19
01/07/2005 01:00:00*258.21*258.19*258.21*258.19
01/07/2005 01:05:00*258.15*258.27*258.27*258.15
01/07/2005 01:10:00*258.27*258.2*258.27*258.19
01/07/2005 01:15:00*258.2*258.22*258.22*258.2
01/07/2005 01:20:00*258.21*258.2*258.22*258.2
01/07/2005 01:25:00*258.2*258.2*258.2*258.2
01/07/2005 01:30:00*258.2*258.25*258.25*258.2
01/07/2005 01:35:00*258.29*258.35*258.35*258.25
01/07/2005 01:40:00*258.35*258.47*258.47*258.35
01/07/2005 01:45:00*258.47*258.43*258.47*258.43
01/07/2005 01:50:00*258.43*258.43*258.43*258.43
01/07/2005 01:55:00*258.43*258.52*258.52*258.42
01/07/2005 02:00:00*258.52*258.63*258.63*258.52
01/07/2005 02:05:00*258.58*258.49*258.63*258.49
01/07/2005 02:10:00*258.49*258.44*258.49*258.44
01/07/2005 02:15:00*258.44*258.33*258.44*258.33
01/07/2005 02:20:00*258.37*258.31*258.37*258.31
01/07/2005 02:25:00*258.23*258.25*258.31*258.23
01/07/2005 02:30:00*258.25*258.29*258.29*258.25
01/07/2005 02:40:00*258.21*258.27*258.29*258.21
01/07/2005 02:45:00*258.12*258.12*258.27*258.12
01/07/2005 02:50:00*258.09*258.12*258.12*258.09
01/07/2005 02:55:00*258.1*258.1*258.12*258.1
01/07/2005 03:00:00*258.13*258.13*258.13*258.1
01/07/2005 03:05:00*258.18*258.27*258.27*258.13
01/07/2005 03:10:00*258.29*258.18*258.29*258.18
01/07/2005 03:15:00*258.28*258.28*258.28*258.18
01/07/2005 03:20:00*258.27*258.17*258.28*258.17
01/07/2005 03:25:00*258.17*258.17*258.17*258.17
01/07/2005 03:30:00*258.19*258.19*258.19*258.17
01/07/2005 03:35:00*258.25*258.16*258.25*258.16
01/07/2005 03:40:00*258.2*258.24*258.24*258.16
01/07/2005 03:45:00*258.24*258.24*258.24*258.24
01/07/2005 03:50:00*258.07*258.18*258.24*258.07
01/07/2005 03:55:00*258.21*258.25*258.25*258.18
01/07/2005 04:00:00*258.15*258.15*258.25*258.15
01/07/2005 04:05:00*258.13*258.0*258.15*258.0
01/07/2005 04:10:00*257.67*257.65*258.0*257.65
01/07/2005 04:15:00*257.61*257.61*257.65*257.61
01/07/2005 04:20:00*257.67*257.65*257.67*257.61
01/07/2005 04:25:00*257.76*257.7*257.76*257.65
01/07/2005 04:30:00*257.68*257.68*257.7*257.68
01/07/2005 04:35:00*257.71*257.7*257.71*257.68
01/07/2005 04:40:00*257.69*257.68*257.7*257.68
01/07/2005 04:45:00*257.65*257.65*257.68*257.65
01/07/2005 04:50:00*257.68*257.6*257.68*257.6
01/07/2005 04:55:00*257.41*257.45*257.6*257.41
01/07/2005 05:00:00*257.45*257.45*257.45*257.45
01/07/2005 05:05:00*257.55*257.57*257.57*257.45
01/07/2005 05:10:00*257.61*257.62*257.62*257.57
01/07/2005 05:15:00*257.47*257.47*257.62*257.47
01/07/2005 05:20:00*257.37*257.37*257.47*257.37
01/07/2005 05:25:00*257.28*257.24*257.37*257.24
01/07/2005 05:30:00*257.3*257.3*257.3*257.24
01/07/2005 05:35:00*257.43*257.26*257.43*257.26
01/07/2005 05:40:00*257.37*257.37*257.37*257.26
01/07/2005 05:45:00*257.33*257.33*257.37*257.33
01/07/2005 05:50:00*257.36*257.43*257.43*257.33
01/07/2005 05:55:00*257.5*257.5*257.5*257.43
01/07/2005 06:00:00*257.53*257.53*257.53*257.5
01/07/2005 06:05:00*257.49*257.5*257.53*257.49
01/07/2005 06:10:00*257.57*257.49*257.57*257.49
01/07/2005 06:15:00*257.53*257.53*257.53*257.49
01/07/2005 06:20:00*257.59*257.52*257.59*257.52
01/07/2005 06:25:00*257.54*257.58*257.58*257.52
01/07/2005 06:30:00*257.65*257.65*257.65*257.58
01/07/2005 06:35:00*257.72*257.78*257.78*257.65
01/07/2005 06:40:00*257.78*257.9*257.99*257.78
01/07/2005 06:45:00*257.9*258.03*258.03*257.9
01/07/2005 06:50:00*257.96*257.98*258.03*257.96
01/07/2005 06:55:00*257.98*257.89*257.99*257.89
01/07/2005 07:00:00*257.91*257.91*257.91*257.89
01/07/2005 07:05:00*257.84*257.83*257.91*257.83
01/07/2005 07:10:00*257.82*257.86*257.86*257.82
01/07/2005 07:15:00*257.83*257.83*257.86*257.83
01/07/2005 07:20:00*257.8*257.75*257.83*257.75
01/07/2005 07:25:00*257.78*257.79*257.79*257.75
01/07/2005 07:30:00*257.82*257.82*257.82*257.79
01/07/2005 07:35:00*257.77*257.79*257.82*257.77
01/07/2005 07:40:00*257.89*257.9*257.9*257.79
01/07/2005 07:45:00*257.86*257.86*257.9*257.86
01/07/2005 07:50:00*257.91*257.9*257.91*257.86
01/07/2005 07:55:00*257.93*258.01*258.01*257.9
01/07/2005 08:00:00*258.05*258.05*258.05*258.01
01/07/2005 08:05:00*258.04*258.04*258.05*258.04
01/07/2005 08:10:00*258.14*258.11*258.14*258.04
01/07/2005 08:15:00*258.11*258.1*258.11*258.1
01/07/2005 08:20:00*258.13*258.19*258.19*258.1
01/07/2005 08:25:00*258.32*258.31*258.32*258.19
01/07/2005 08:30:00*258.17*258.17*258.31*258.17
01/07/2005 08:35:00*258.81*258.43*258.81*258.17
01/07/2005 08:40:00*257.89*257.98*258.43*257.89
01/07/2005 08:45:00*257.98*257.98*257.98*257.98
01/07/2005 08:50:00*257.47*257.69*257.98*257.47
01/07/2005 08:55:00*257.75*257.78*257.78*257.69
01/07/2005 09:00:00*258.04*258.04*258.04*257.78
01/07/2005 09:05:00*257.94*257.83*258.04*257.83
01/07/2005 09:10:00*257.7*257.51*257.83*257.51
01/07/2005 09:15:00*257.59*257.59*257.59*257.51
01/07/2005 09:20:00*257.8*257.7*257.8*257.59
01/07/2005 09:25:00*257.79*257.8*257.8*257.7
01/07/2005 09:30:00*257.82*257.82*257.82*257.8
01/07/2005 09:35:00*257.74*257.72*257.82*257.72
01/07/2005 09:40:00*257.88*258.02*258.02*257.72
01/07/2005 09:45:00*258.02*257.96*258.02*257.96
01/07/2005 09:50:00*258.04*258.21*258.21*257.96
01/07/2005 09:55:00*258.21*258.21*258.27*258.21
01/07/2005 10:00:00*258.2*258.2*258.21*258.2
01/07/2005 10:05:00*258.21*258.45*258.45*258.2
01/07/2005 10:10:00*258.76*259.04*259.04*258.45
01/07/2005 10:15:00*259.04*258.86*259.04*258.86
01/07/2005 10:20:00*259.05*258.8*259.05*258.8
01/07/2005 10:25:00*259.43*259.72*259.72*258.8
01/07/2005 10:30:00*259.72*259.72*259.72*259.72
01/07/2005 10:35:00*259.72*259.72*259.72*259.72
01/07/2005 10:40:00*260.72*260.72*260.72*259.72
01/07/2005 10:45:00*260.86*260.86*260.86*260.72
01/07/2005 10:50:00*261.04*260.92*261.04*260.86
01/07/2005 10:55:00*260.74*260.92*260.92*260.74
01/07/2005 11:00:00*261.17*261.17*261.17*260.92
01/07/2005 11:05:00*261.1*261.12*261.17*261.1
01/07/2005 11:10:00*260.96*260.82*261.12*260.82
01/07/2005 11:15:00*260.82*260.73*260.82*260.73
01/07/2005 11:20:00*260.67*260.56*260.73*260.56
01/07/2005 11:25:00*260.66*260.65*260.66*260.56
01/07/2005 11:30:00*260.65*260.7*260.7*260.65
01/07/2005 11:35:00*260.86*260.92*260.92*260.7
01/07/2005 11:40:00*260.94*260.85*260.94*260.85
01/07/2005 11:45:00*260.84*260.84*260.85*260.84
01/07/2005 11:50:00*260.84*260.8*260.84*260.8
01/07/2005 11:55:00*260.95*260.88*260.95*260.8
01/07/2005 12:00:00*260.88*260.91*260.91*260.88
01/07/2005 12:05:00*260.93*260.95*260.95*260.91
01/07/2005 12:10:00*260.89*261.01*261.01*260.89
01/07/2005 12:15:00*261.01*261.06*261.06*261.01
01/07/2005 12:20:00*261.21*261.14*261.21*261.06
01/07/2005 12:25:00*261.14*261.23*261.23*261.14
01/07/2005 12:30:00*261.23*261.22*261.23*261.22
01/07/2005 12:35:00*261.46*261.47*261.47*261.22
01/07/2005 12:40:00*261.41*261.38*261.47*261.38
01/07/2005 12:45:00*261.38*261.44*261.44*261.38
01/07/2005 12:50:00*261.48*261.56*261.56*261.44
01/07/2005 12:55:00*261.56*261.54*261.56*261.54
01/07/2005 13:00:00*261.48*261.48*261.54*261.48
01/07/2005 13:05:00*261.47*261.46*261.48*261.46
01/07/2005 13:10:00*261.48*261.38*261.48*261.38
01/07/2005 13:15:00*261.38*261.3*261.38*261.3
01/07/2005 13:20:00*261.28*260.94*261.3*260.94
01/07/2005 13:25:00*260.97*260.96*260.97*260.94
01/07/2005 13:30:00*261.0*261.0*261.0*260.96
01/07/2005 13:35:00*260.97*261.02*261.02*260.97
01/07/2005 13:40:00*261.09*261.0*261.09*261.0
01/07/2005 13:45:00*261.0*260.92*261.0*260.92
01/07/2005 13:50:00*260.94*260.93*260.94*260.92
01/07/2005 13:55:00*260.87*260.9*260.93*260.87
01/07/2005 14:00:00*261.04*261.04*261.04*260.9
01/07/2005 14:05:00*260.99*260.88*261.04*260.88
01/07/2005 14:10:00*260.84*260.84*260.88*260.84
01/07/2005 14:15:00*260.92*260.92*260.92*260.84
01/07/2005 14:20:00*260.89*260.93*260.93*260.89
01/07/2005 14:25:00*260.86*260.83*260.93*260.83
01/07/2005 14:30:00*260.83*260.81*260.83*260.81
01/07/2005 14:35:00*260.85*260.75*260.85*260.75
01/07/2005 14:40:00*260.74*260.71*260.75*260.71
01/07/2005 14:45:00*260.75*260.75*260.75*260.71
01/07/2005 14:50:00*260.74*260.75*260.75*260.74
01/07/2005 14:55:00*260.75*260.83*260.83*260.75
01/07/2005 15:00:00*260.96*260.96*260.96*260.83
01/07/2005 15:05:00*261.03*261.03*261.03*260.96
01/07/2005 15:10:00*261.21*261.23*261.23*261.03
01/07/2005 15:15:00*261.29*261.29*261.29*261.23
01/07/2005 15:20:00*261.29*261.27*261.29*261.27
01/07/2005 15:25:00*261.19*261.13*261.27*261.13
01/07/2005 15:30:00*261.13*261.13*261.13*261.13
01/07/2005 15:35:00*261.16*261.17*261.17*261.13
01/07/2005 15:40:00*261.29*261.33*261.33*261.17
01/07/2005 15:45:00*261.33*261.21*261.33*261.21
01/07/2005 15:50:00*261.23*261.2*261.23*261.2
01/07/2005 15:55:00*261.22*261.17*261.22*261.17
01/07/2005 16:00:00*261.17*261.17*261.17*261.17
01/07/2005 16:05:00*261.2*261.09*261.2*261.09
01/07/2005 16:10:00*261.03*261.04*261.09*261.03
01/07/2005 16:15:00*261.04*261.05*261.05*261.04
01/07/2005 16:20:00*261.03*261.04*261.05*261.03
01/07/2005 16:25:00*261.03*261.09*261.09*261.03
01/07/2005 16:30:00*261.09*261.11*261.11*261.09
01/07/2005 16:35:00*261.07*261.05*261.11*261.05
01/07/2005 16:40:00*261.05*261.02*261.05*261.02
01/07/2005 16:45:00*261.02*261.07*261.07*261.02
01/07/2005 16:50:00*261.1*261.03*261.1*261.03
01/07/2005 16:55:00*261.03*260.99*261.03*260.99
01/07/2005 17:00:00*260.99*261.04*261.04*260.99
