01/05/2005 17:05:00*256.95*256.92*257.01*256.92
01/05/2005 17:10:00*256.9*256.92*256.92*256.9
01/05/2005 17:15:00*256.94*256.94*256.94*256.92
01/05/2005 17:20:00*256.92*256.94*256.94*256.92
01/05/2005 17:25:00*256.9*256.91*256.94*256.9
01/05/2005 17:30:00*256.91*256.91*256.91*256.91
01/05/2005 17:35:00*256.8*256.76*256.91*256.76
01/05/2005 17:40:00*256.75*256.78*256.78*256.75
01/05/2005 17:45:00*256.76*256.76*256.78*256.76
01/05/2005 17:50:00*256.73*256.71*256.76*256.71
01/05/2005 17:55:00*256.75*256.76*256.76*256.71
01/05/2005 18:00:00*256.76*256.76*256.76*256.76
01/05/2005 18:05:00*256.7*256.71*256.76*256.7
01/05/2005 18:10:00*256.68*256.66*256.71*256.66
01/05/2005 18:15:00*256.62*256.62*256.66*256.62
01/05/2005 18:20:00*256.71*256.73*256.73*256.62
01/05/2005 18:25:00*256.75*256.71*256.75*256.71
01/05/2005 18:30:00*256.63*256.63*256.71*256.63
01/05/2005 18:35:00*256.69*256.69*256.69*256.63
01/05/2005 18:40:00*256.69*256.68*256.69*256.68
01/05/2005 18:45:00*256.69*256.69*256.69*256.68
01/05/2005 18:50:00*256.72*256.68*256.72*256.68
01/05/2005 18:55:00*256.73*256.65*256.73*256.65
01/05/2005 19:00:00*256.62*256.62*256.65*256.62
01/05/2005 19:05:00*256.66*256.68*256.68*256.62
01/05/2005 19:10:00*256.73*256.75*256.75*256.68
01/05/2005 19:15:00*256.73*256.73*256.75*256.73
01/05/2005 19:20:00*256.76*256.81*256.81*256.73
01/05/2005 19:25:00*256.79*256.85*256.85*256.79
01/05/2005 19:30:00*256.87*256.87*256.87*256.85
01/05/2005 19:35:00*256.88*256.9*256.9*256.87
01/05/2005 19:40:00*256.9*256.89*256.9*256.89
01/05/2005 19:45:00*256.92*256.92*256.92*256.89
01/05/2005 19:50:00*256.88*256.84*256.92*256.84
01/05/2005 19:55:00*256.85*256.92*256.92*256.84
01/05/2005 20:00:00*257.02*257.02*257.02*256.92
01/05/2005 20:05:00*257.06*257.04*257.06*257.02
01/05/2005 20:10:00*256.97*257.0*257.04*256.97
01/05/2005 20:15:00*256.97*256.97*257.0*256.97
01/05/2005 20:20:00*256.91*257.0*257.0*256.91
01/05/2005 20:25:00*257.0*257.01*257.01*257.0
01/05/2005 20:30:00*257.03*257.03*257.03*257.01
01/05/2005 20:35:00*257.0*257.0*257.03*257.0
01/05/2005 20:40:00*256.97*257.0*257.0*256.97
01/05/2005 20:45:00*256.92*256.92*257.0*256.92
01/05/2005 20:50:00*256.93*257.0*257.0*256.92
01/05/2005 20:55:00*256.99*256.96*257.0*256.96
01/05/2005 21:00:00*256.97*256.97*256.97*256.96
01/05/2005 21:05:00*256.89*256.86*256.97*256.86
01/05/2005 21:10:00*256.73*256.7*256.86*256.7
01/05/2005 21:15:00*256.66*256.66*256.7*256.66
01/05/2005 21:20:00*256.78*256.78*256.78*256.66
01/05/2005 21:25:00*256.9*256.83*256.9*256.78
01/05/2005 21:30:00*256.81*256.81*256.83*256.81
01/05/2005 21:35:00*256.82*256.86*256.86*256.81
01/05/2005 21:40:00*256.87*256.91*256.91*256.86
01/05/2005 21:45:00*256.89*256.89*256.91*256.89
01/05/2005 21:50:00*256.88*256.85*256.89*256.85
01/05/2005 21:55:00*256.86*256.88*256.88*256.85
01/05/2005 22:00:00*256.86*256.86*256.88*256.86
01/05/2005 22:05:00*256.85*256.89*256.89*256.85
01/05/2005 22:10:00*256.95*257.0*257.0*256.89
01/05/2005 22:15:00*256.98*256.98*257.0*256.98
01/05/2005 22:20:00*257.02*257.0*257.02*256.98
01/05/2005 22:25:00*257.0*256.95*257.0*256.95
01/05/2005 22:30:00*256.92*256.92*256.95*256.92
01/05/2005 22:35:00*256.88*256.87*256.92*256.87
01/05/2005 22:40:00*256.87*256.85*256.87*256.85
01/05/2005 22:45:00*256.82*256.82*256.85*256.82
01/05/2005 22:50:00*256.86*256.92*256.92*256.82
01/05/2005 22:55:00*256.94*256.9*256.94*256.9
01/05/2005 23:00:00*256.94*256.94*256.94*256.9
01/05/2005 23:05:00*256.98*256.98*256.98*256.94
01/05/2005 23:10:00*257.02*256.93*257.02*256.93
01/05/2005 23:15:00*256.88*256.88*256.93*256.88
01/05/2005 23:20:00*256.95*256.9*256.95*256.88
01/05/2005 23:25:00*256.89*256.89*256.9*256.89
01/05/2005 23:30:00*256.92*256.92*256.92*256.89
01/05/2005 23:35:00*256.93*256.91*256.93*256.91
01/05/2005 23:40:00*256.93*256.94*256.94*256.91
01/05/2005 23:45:00*256.97*256.97*256.97*256.94
01/05/2005 23:50:00*257.01*256.99*257.01*256.97
01/05/2005 23:55:00*256.92*256.94*256.99*256.92
01/06/2005 00:00:00*256.92*256.92*256.94*256.92
01/06/2005 00:05:00*256.95*256.94*256.95*256.92
01/06/2005 00:10:00*257.0*257.03*257.03*256.94
01/06/2005 00:15:00*257.04*257.04*257.04*257.03
01/06/2005 00:20:00*257.02*257.03*257.04*257.02
01/06/2005 00:25:00*257.0*257.01*257.03*257.0
01/06/2005 00:30:00*256.99*256.99*257.01*256.99
01/06/2005 00:35:00*257.02*257.0*257.02*256.99
01/06/2005 00:40:00*257.01*256.99*257.01*256.99
01/06/2005 00:45:00*256.99*256.99*256.99*256.99
01/06/2005 00:50:00*256.97*256.95*256.99*256.95
01/06/2005 00:55:00*256.97*256.94*256.97*256.94
01/06/2005 01:00:00*256.91*256.91*256.94*256.91
01/06/2005 01:05:00*256.85*256.87*256.91*256.85
01/06/2005 01:10:00*256.92*256.88*256.92*256.87
01/06/2005 01:15:00*256.93*256.93*256.93*256.88
01/06/2005 01:20:00*256.92*256.93*256.93*256.92
01/06/2005 01:25:00*256.92*256.93*256.93*256.92
01/06/2005 01:30:00*256.94*256.94*256.94*256.93
01/06/2005 01:35:00*256.99*256.98*256.99*256.94
01/06/2005 01:40:00*257.0*257.03*257.03*256.98
01/06/2005 01:45:00*257.07*257.07*257.07*257.03
01/06/2005 01:50:00*257.01*257.01*257.07*257.01
01/06/2005 01:55:00*257.17*257.14*257.17*257.01
01/06/2005 02:00:00*257.31*257.31*257.31*257.14
01/06/2005 02:05:00*257.3*257.36*257.36*257.3
01/06/2005 02:10:00*257.55*257.49*257.55*257.36
01/06/2005 02:15:00*257.58*257.58*257.58*257.49
01/06/2005 02:20:00*257.51*257.45*257.58*257.45
01/06/2005 02:25:00*257.59*257.69*257.69*257.45
01/06/2005 02:30:00*257.69*257.7*257.7*257.69
01/06/2005 02:40:00*257.98*257.99*257.99*257.7
01/06/2005 02:45:00*258.02*258.02*258.02*257.99
01/06/2005 02:50:00*257.96*258.15*258.15*257.96
01/06/2005 02:55:00*258.0*258.04*258.15*258.0
01/06/2005 03:00:00*257.8*257.8*258.04*257.8
01/06/2005 03:05:00*257.82*257.89*257.89*257.8
01/06/2005 03:10:00*257.98*257.88*257.98*257.88
01/06/2005 03:15:00*258.03*258.03*258.03*257.88
01/06/2005 03:20:00*257.9*257.87*258.03*257.87
01/06/2005 03:25:00*257.84*257.99*257.99*257.84
01/06/2005 03:30:00*258.33*258.33*258.33*257.99
01/06/2005 03:35:00*258.45*258.55*258.55*258.33
01/06/2005 03:40:00*258.26*258.41*258.55*258.26
01/06/2005 03:45:00*258.41*258.53*258.53*258.41
01/06/2005 03:50:00*258.61*258.58*258.61*258.53
01/06/2005 03:55:00*258.53*258.62*258.62*258.53
01/06/2005 04:00:00*258.51*258.51*258.62*258.51
01/06/2005 04:05:00*258.38*258.33*258.51*258.33
01/06/2005 04:10:00*258.37*258.36*258.37*258.33
01/06/2005 04:15:00*258.36*258.24*258.36*258.24
01/06/2005 04:20:00*258.34*258.29*258.34*258.24
01/06/2005 04:25:00*258.3*258.45*258.45*258.29
01/06/2005 04:30:00*258.27*258.27*258.45*258.27
01/06/2005 04:35:00*258.2*258.25*258.27*258.2
01/06/2005 04:40:00*258.23*258.17*258.25*258.17
01/06/2005 04:45:00*258.32*258.32*258.32*258.17
01/06/2005 04:50:00*258.39*258.53*258.53*258.32
01/06/2005 04:55:00*258.51*258.57*258.57*258.51
01/06/2005 05:00:00*258.57*258.47*258.57*258.47
01/06/2005 05:05:00*258.58*258.53*258.58*258.47
01/06/2005 05:10:00*258.55*258.56*258.56*258.53
01/06/2005 05:15:00*258.56*258.52*258.56*258.52
01/06/2005 05:20:00*258.62*258.6*258.62*258.52
01/06/2005 05:25:00*258.58*258.38*258.6*258.38
01/06/2005 05:30:00*258.38*258.44*258.44*258.38
01/06/2005 05:35:00*258.47*258.4*258.47*258.4
01/06/2005 05:40:00*258.44*258.48*258.48*258.4
01/06/2005 05:45:00*258.48*258.48*258.48*258.48
01/06/2005 05:50:00*258.5*258.49*258.5*258.48
01/06/2005 05:55:00*258.48*258.4*258.49*258.4
01/06/2005 06:00:00*258.37*258.37*258.4*258.37
01/06/2005 06:05:00*258.31*258.49*258.49*258.31
01/06/2005 06:10:00*258.37*258.48*258.49*258.37
01/06/2005 06:15:00*258.48*258.44*258.48*258.44
01/06/2005 06:20:00*258.4*258.52*258.52*258.4
01/06/2005 06:25:00*258.48*258.31*258.52*258.31
01/06/2005 06:30:00*258.31*258.38*258.38*258.31
01/06/2005 06:35:00*258.43*258.35*258.43*258.35
01/06/2005 06:40:00*258.39*258.39*258.39*258.35
01/06/2005 06:45:00*258.46*258.46*258.46*258.39
01/06/2005 06:50:00*258.49*258.42*258.49*258.42
01/06/2005 06:55:00*258.27*258.33*258.42*258.27
01/06/2005 07:00:00*258.27*258.27*258.33*258.27
01/06/2005 07:05:00*258.29*258.29*258.29*258.27
01/06/2005 07:10:00*258.36*258.44*258.44*258.29
01/06/2005 07:15:00*258.37*258.37*258.44*258.37
01/06/2005 07:20:00*258.44*258.45*258.45*258.37
01/06/2005 07:25:00*258.45*258.55*258.55*258.45
01/06/2005 07:30:00*258.51*258.51*258.55*258.51
01/06/2005 07:35:00*258.41*258.37*258.51*258.37
01/06/2005 07:40:00*258.41*258.39*258.41*258.37
01/06/2005 07:45:00*258.35*258.35*258.39*258.35
01/06/2005 07:50:00*258.31*258.27*258.35*258.27
01/06/2005 07:55:00*258.17*258.2*258.27*258.17
01/06/2005 08:00:00*258.26*258.26*258.26*258.2
01/06/2005 08:05:00*258.26*258.36*258.36*258.26
01/06/2005 08:10:00*258.33*258.45*258.45*258.33
01/06/2005 08:15:00*258.43*258.43*258.45*258.43
01/06/2005 08:20:00*258.51*258.57*258.57*258.43
01/06/2005 08:25:00*258.76*258.75*258.76*258.57
01/06/2005 08:30:00*258.84*258.84*258.84*258.75
01/06/2005 08:35:00*258.72*258.48*258.84*258.48
01/06/2005 08:40:00*258.64*258.51*258.64*258.48
01/06/2005 08:45:00*258.51*258.47*258.51*258.47
01/06/2005 08:50:00*258.36*258.31*258.47*258.31
01/06/2005 08:55:00*258.37*258.37*258.37*258.31
01/06/2005 09:00:00*258.4*258.4*258.4*258.37
01/06/2005 09:05:00*258.41*258.34*258.41*258.34
01/06/2005 09:10:00*258.26*258.29*258.34*258.26
01/06/2005 09:15:00*258.29*258.27*258.29*258.27
01/06/2005 09:20:00*258.23*258.01*258.27*258.01
01/06/2005 09:25:00*258.0*258.03*258.03*258.0
01/06/2005 09:30:00*258.03*257.94*258.03*257.94
01/06/2005 09:35:00*258.0*257.98*258.0*257.94
01/06/2005 09:40:00*258.01*257.98*258.01*257.98
01/06/2005 09:45:00*258.06*258.06*258.06*257.98
01/06/2005 09:50:00*258.08*258.05*258.08*258.05
01/06/2005 09:55:00*258.09*257.93*258.09*257.93
01/06/2005 10:00:00*257.92*257.92*257.93*257.92
01/06/2005 10:05:00*258.0*257.97*258.0*257.92
01/06/2005 10:10:00*257.97*258.33*258.33*257.97
01/06/2005 10:15:00*258.39*258.39*258.39*258.33
01/06/2005 10:20:00*258.51*258.54*258.54*258.39
01/06/2005 10:25:00*258.52*258.45*258.54*258.45
01/06/2005 10:30:00*258.41*258.41*258.45*258.41
01/06/2005 10:35:00*258.43*258.47*258.47*258.41
01/06/2005 10:40:00*258.55*258.45*258.55*258.45
01/06/2005 10:45:00*258.57*258.57*258.57*258.45
01/06/2005 10:50:00*258.59*258.66*258.66*258.57
01/06/2005 10:55:00*258.66*258.57*258.66*258.55
01/06/2005 11:00:00*258.67*258.67*258.67*258.57
01/06/2005 11:05:00*258.7*258.64*258.7*258.64
01/06/2005 11:10:00*258.64*258.64*258.64*258.57
01/06/2005 11:15:00*258.51*258.51*258.64*258.51
01/06/2005 11:20:00*258.36*258.13*258.51*258.13
01/06/2005 11:25:00*258.31*258.22*258.31*258.13
01/06/2005 11:30:00*258.04*258.04*258.22*258.04
01/06/2005 11:35:00*257.96*258.04*258.04*257.96
01/06/2005 11:40:00*258.04*258.22*258.22*258.04
01/06/2005 11:45:00*258.22*258.43*258.43*258.22
01/06/2005 11:50:00*258.35*258.4*258.43*258.35
01/06/2005 11:55:00*258.43*258.4*258.43*258.4
01/06/2005 12:00:00*258.53*258.53*258.53*258.4
01/06/2005 12:05:00*258.48*258.49*258.53*258.48
01/06/2005 12:10:00*258.5*258.51*258.51*258.49
01/06/2005 12:15:00*258.45*258.45*258.51*258.45
01/06/2005 12:20:00*258.51*258.58*258.58*258.45
01/06/2005 12:25:00*258.61*258.55*258.61*258.55
01/06/2005 12:30:00*258.58*258.58*258.58*258.55
01/06/2005 12:35:00*258.73*258.64*258.73*258.58
01/06/2005 12:40:00*258.71*259.0*259.0*258.64
01/06/2005 12:45:00*258.8*258.8*259.0*258.8
01/06/2005 12:50:00*258.67*258.61*258.8*258.61
01/06/2005 12:55:00*258.61*258.47*258.66*258.47
01/06/2005 13:00:00*258.47*258.6*258.6*258.47
01/06/2005 13:05:00*258.49*258.5*258.6*258.49
01/06/2005 13:10:00*258.5*258.48*258.5*258.48
01/06/2005 13:15:00*258.48*258.51*258.51*258.48
01/06/2005 13:20:00*258.47*258.51*258.51*258.47
01/06/2005 13:25:00*258.51*258.59*258.59*258.5
01/06/2005 13:30:00*258.59*258.47*258.59*258.47
01/06/2005 13:35:00*258.52*258.51*258.52*258.47
01/06/2005 13:40:00*258.51*258.62*258.62*258.51
01/06/2005 13:45:00*258.62*258.59*258.62*258.59
01/06/2005 13:50:00*258.63*258.65*258.65*258.59
01/06/2005 13:55:00*258.65*258.68*258.68*258.6
01/06/2005 14:00:00*258.68*258.57*258.68*258.57
01/06/2005 14:05:00*258.61*258.57*258.61*258.57
01/06/2005 14:10:00*258.57*258.6*258.6*258.55
01/06/2005 14:15:00*258.6*258.63*258.63*258.6
01/06/2005 14:20:00*258.76*258.66*258.76*258.63
01/06/2005 14:25:00*258.66*258.67*258.67*258.66
01/06/2005 14:30:00*258.67*258.69*258.69*258.67
01/06/2005 14:35:00*258.71*258.72*258.72*258.69
01/06/2005 14:40:00*258.72*258.71*258.73*258.71
01/06/2005 14:45:00*258.71*258.74*258.74*258.71
01/06/2005 14:50:00*258.68*258.72*258.74*258.68
01/06/2005 14:55:00*258.72*258.77*258.77*258.72
01/06/2005 15:00:00*258.77*258.75*258.77*258.75
01/06/2005 15:05:00*258.75*258.83*258.83*258.75
01/06/2005 15:10:00*258.83*258.81*258.83*258.81
01/06/2005 15:15:00*258.81*258.81*258.81*258.81
01/06/2005 15:20:00*258.85*258.85*258.85*258.81
01/06/2005 15:25:00*258.85*258.84*258.85*258.81
01/06/2005 15:30:00*258.84*258.75*258.84*258.75
01/06/2005 15:35:00*258.74*258.67*258.75*258.67
01/06/2005 15:40:00*258.67*258.61*258.67*258.61
01/06/2005 15:45:00*258.61*258.59*258.61*258.59
01/06/2005 15:50:00*258.57*258.58*258.59*258.57
01/06/2005 15:55:00*258.58*258.57*258.58*258.57
01/06/2005 16:00:00*258.57*258.65*258.65*258.57
01/06/2005 16:05:00*258.63*258.58*258.65*258.58
01/06/2005 16:10:00*258.58*258.68*258.68*258.58
01/06/2005 16:15:00*258.68*258.63*258.68*258.63
01/06/2005 16:20:00*258.69*258.74*258.74*258.63
01/06/2005 16:25:00*258.74*258.71*258.77*258.71
01/06/2005 16:30:00*258.71*258.74*258.74*258.71
01/06/2005 16:35:00*258.69*258.72*258.74*258.69
01/06/2005 16:40:00*258.72*258.71*258.72*258.69
01/06/2005 16:45:00*258.71*258.71*258.71*258.71
01/06/2005 16:50:00*258.63*258.64*258.71*258.63
01/06/2005 16:55:00*258.64*258.58*258.64*258.58
01/06/2005 17:00:00*258.58*258.62*258.62*258.58
