01/04/2005 17:05:00*256.62*256.62*256.64*256.62
01/04/2005 17:10:00*256.56*256.52*256.62*256.52
01/04/2005 17:15:00*256.54*256.54*256.54*256.52
01/04/2005 17:20:00*256.56*256.56*256.56*256.54
01/04/2005 17:25:00*256.66*256.71*256.71*256.56
01/04/2005 17:30:00*256.7*256.7*256.71*256.7
01/04/2005 17:35:00*256.73*256.7*256.73*256.7
01/04/2005 17:40:00*256.66*256.59*256.7*256.59
01/04/2005 17:45:00*256.56*256.56*256.59*256.56
01/04/2005 17:50:00*256.58*256.54*256.58*256.54
01/04/2005 17:55:00*256.72*256.75*256.75*256.54
01/04/2005 18:00:00*256.81*256.81*256.81*256.75
01/04/2005 18:05:00*256.76*256.7*256.81*256.7
01/04/2005 18:10:00*256.69*256.75*256.75*256.69
01/04/2005 18:15:00*256.71*256.71*256.75*256.71
01/04/2005 18:20:00*256.61*256.62*256.71*256.61
01/04/2005 18:25:00*256.6*256.7*256.7*256.6
01/04/2005 18:30:00*256.7*256.7*256.7*256.7
01/04/2005 18:35:00*256.75*256.75*256.75*256.7
01/04/2005 18:40:00*256.78*256.82*256.82*256.75
01/04/2005 18:45:00*256.75*256.75*256.82*256.75
01/04/2005 18:50:00*256.74*256.71*256.75*256.71
01/04/2005 18:55:00*256.71*256.66*256.71*256.66
01/04/2005 19:00:00*256.64*256.64*256.66*256.64
01/04/2005 19:05:00*256.54*256.52*256.64*256.52
01/04/2005 19:10:00*256.5*256.52*256.52*256.5
01/04/2005 19:15:00*256.5*256.5*256.52*256.5
01/04/2005 19:20:00*256.43*256.42*256.5*256.42
01/04/2005 19:25:00*256.46*256.41*256.46*256.41
01/04/2005 19:30:00*256.45*256.45*256.45*256.41
01/04/2005 19:35:00*256.43*256.43*256.45*256.43
01/04/2005 19:40:00*256.47*256.44*256.47*256.43
01/04/2005 19:45:00*256.42*256.42*256.44*256.42
01/04/2005 19:50:00*256.48*256.52*256.52*256.42
01/04/2005 19:55:00*256.59*256.59*256.59*256.52
01/04/2005 20:00:00*256.64*256.64*256.64*256.59
01/04/2005 20:05:00*256.66*256.66*256.66*256.64
01/04/2005 20:10:00*256.5*256.48*256.66*256.48
01/04/2005 20:15:00*256.56*256.56*256.56*256.48
01/04/2005 20:20:00*256.47*256.41*256.56*256.41
01/04/2005 20:25:00*256.39*256.49*256.49*256.39
01/04/2005 20:30:00*256.5*256.5*256.5*256.49
01/04/2005 20:35:00*256.56*256.77*256.77*256.5
01/04/2005 20:40:00*256.7*256.83*256.83*256.7
01/04/2005 20:45:00*256.82*256.82*256.83*256.82
01/04/2005 20:50:00*256.85*256.95*256.95*256.82
01/04/2005 20:55:00*256.91*256.79*256.95*256.79
01/04/2005 21:00:00*256.85*256.85*256.85*256.79
01/04/2005 21:05:00*256.81*256.85*256.85*256.81
01/04/2005 21:10:00*256.87*256.89*256.89*256.85
01/04/2005 21:15:00*256.85*256.85*256.89*256.85
01/04/2005 21:20:00*256.84*256.84*256.85*256.84
01/04/2005 21:25:00*256.81*256.86*256.86*256.81
01/04/2005 21:30:00*256.94*256.94*256.94*256.86
01/04/2005 21:35:00*256.93*256.91*256.94*256.91
01/04/2005 21:40:00*256.98*256.89*256.98*256.89
01/04/2005 21:45:00*256.87*256.87*256.89*256.87
01/04/2005 21:50:00*256.93*256.92*256.93*256.87
01/04/2005 21:55:00*256.83*256.87*256.92*256.83
01/04/2005 22:00:00*256.9*256.9*256.9*256.87
01/04/2005 22:05:00*256.91*256.91*256.91*256.9
01/04/2005 22:10:00*256.92*256.97*256.97*256.91
01/04/2005 22:15:00*256.91*256.91*256.97*256.91
01/04/2005 22:20:00*256.95*256.97*256.97*256.91
01/04/2005 22:25:00*256.99*257.04*257.04*256.97
01/04/2005 22:30:00*257.02*257.02*257.04*257.02
01/04/2005 22:35:00*257.08*257.06*257.08*257.02
01/04/2005 22:40:00*257.04*256.97*257.06*256.97
01/04/2005 22:45:00*256.95*256.95*256.97*256.95
01/04/2005 22:50:00*256.9*256.97*256.97*256.9
01/04/2005 22:55:00*256.98*256.95*256.98*256.95
01/04/2005 23:00:00*256.89*256.89*256.95*256.89
01/04/2005 23:05:00*256.83*256.83*256.89*256.83
01/04/2005 23:10:00*256.82*256.83*256.83*256.82
01/04/2005 23:15:00*256.8*256.8*256.83*256.8
01/04/2005 23:20:00*256.76*256.64*256.8*256.64
01/04/2005 23:25:00*256.63*256.73*256.73*256.63
01/04/2005 23:30:00*256.73*256.73*256.73*256.73
01/04/2005 23:35:00*256.7*256.67*256.73*256.67
01/04/2005 23:40:00*256.7*256.76*256.76*256.67
01/04/2005 23:45:00*256.75*256.75*256.76*256.75
01/04/2005 23:50:00*256.81*256.79*256.81*256.75
01/04/2005 23:55:00*256.87*256.87*256.87*256.79
01/05/2005 00:00:00*256.88*256.88*256.88*256.87
01/05/2005 00:05:00*256.84*256.8*256.88*256.8
01/05/2005 00:10:00*256.73*256.73*256.8*256.73
01/05/2005 00:15:00*256.72*256.72*256.73*256.72
01/05/2005 00:20:00*256.68*256.75*256.75*256.68
01/05/2005 00:25:00*256.73*256.7*256.75*256.7
01/05/2005 00:30:00*256.65*256.65*256.7*256.65
01/05/2005 00:35:00*256.73*256.76*256.76*256.65
01/05/2005 00:40:00*256.72*256.75*256.76*256.72
01/05/2005 00:45:00*256.7*256.7*256.75*256.7
01/05/2005 00:50:00*256.78*256.78*256.78*256.7
01/05/2005 00:55:00*256.75*256.71*256.78*256.71
01/05/2005 01:00:00*256.73*256.73*256.73*256.71
01/05/2005 01:05:00*256.7*256.77*256.77*256.7
01/05/2005 01:10:00*256.77*256.7*256.77*256.7
01/05/2005 01:15:00*256.62*256.62*256.7*256.62
01/05/2005 01:20:00*256.68*256.7*256.7*256.62
01/05/2005 01:25:00*256.7*256.65*256.7*256.65
01/05/2005 01:30:00*256.57*256.57*256.65*256.57
01/05/2005 01:35:00*256.49*256.48*256.57*256.48
01/05/2005 01:40:00*256.61*256.51*256.61*256.48
01/05/2005 01:45:00*256.54*256.54*256.54*256.51
01/05/2005 01:50:00*256.53*256.49*256.54*256.49
01/05/2005 01:55:00*256.49*256.49*256.49*256.49
01/05/2005 02:00:00*256.47*256.47*256.49*256.47
01/05/2005 02:05:00*256.36*256.36*256.47*256.36
01/05/2005 02:10:00*256.42*256.49*256.49*256.36
01/05/2005 02:15:00*256.52*256.52*256.52*256.49
01/05/2005 02:20:00*256.48*256.33*256.52*256.33
01/05/2005 02:25:00*256.36*256.33*256.36*256.33
01/05/2005 02:30:00*256.46*256.87*256.87*256.33
01/05/2005 02:40:00*257.07*257.25*257.25*256.87
01/05/2005 02:45:00*257.03*257.03*257.25*257.03
01/05/2005 02:50:00*256.93*257.08*257.08*256.93
01/05/2005 02:55:00*257.2*257.26*257.26*257.08
01/05/2005 03:00:00*257.07*257.07*257.26*257.07
01/05/2005 03:05:00*257.04*256.91*257.07*256.91
01/05/2005 03:10:00*256.95*256.64*256.95*256.64
01/05/2005 03:15:00*256.7*256.7*256.7*256.64
01/05/2005 03:20:00*256.63*256.52*256.7*256.52
01/05/2005 03:25:00*256.42*256.6*256.6*256.42
01/05/2005 03:30:00*256.68*256.68*256.68*256.6
01/05/2005 03:35:00*256.7*256.73*256.73*256.68
01/05/2005 03:40:00*256.89*256.77*256.89*256.73
01/05/2005 03:45:00*256.64*256.64*256.77*256.64
01/05/2005 03:50:00*256.5*256.49*256.64*256.49
01/05/2005 03:55:00*256.65*256.6*256.65*256.49
01/05/2005 04:00:00*256.6*256.6*256.6*256.6
01/05/2005 04:05:00*256.66*256.66*256.66*256.6
01/05/2005 04:10:00*256.66*256.72*256.72*256.66
01/05/2005 04:15:00*256.72*256.6*256.72*256.6
01/05/2005 04:20:00*256.6*256.54*256.6*256.54
01/05/2005 04:25:00*256.54*256.63*256.66*256.54
01/05/2005 04:30:00*256.74*256.74*256.74*256.63
01/05/2005 04:35:00*256.84*256.77*256.84*256.74
01/05/2005 04:40:00*256.73*256.73*256.77*256.73
01/05/2005 04:45:00*256.73*256.71*256.73*256.71
01/05/2005 04:50:00*256.72*256.77*256.77*256.71
01/05/2005 04:55:00*256.76*256.85*256.85*256.76
01/05/2005 05:00:00*257.04*257.04*257.04*256.85
01/05/2005 05:05:00*257.08*257.3*257.3*257.04
01/05/2005 05:10:00*257.1*257.44*257.44*257.1
01/05/2005 05:15:00*257.69*257.69*257.69*257.44
01/05/2005 05:20:00*257.57*257.61*257.69*257.57
01/05/2005 05:25:00*257.69*257.58*257.69*257.58
01/05/2005 05:30:00*257.58*257.66*257.66*257.58
01/05/2005 05:35:00*257.49*257.76*257.76*257.49
01/05/2005 05:40:00*257.58*257.63*257.76*257.58
01/05/2005 05:45:00*257.69*257.69*257.69*257.63
01/05/2005 05:50:00*257.46*257.43*257.69*257.43
01/05/2005 05:55:00*257.53*257.32*257.53*257.32
01/05/2005 06:00:00*257.32*257.26*257.32*257.26
01/05/2005 06:05:00*257.29*257.33*257.33*257.26
01/05/2005 06:10:00*257.46*257.58*257.58*257.33
01/05/2005 06:15:00*257.62*257.62*257.62*257.58
01/05/2005 06:20:00*257.57*257.57*257.62*257.57
01/05/2005 06:25:00*257.62*257.56*257.62*257.56
01/05/2005 06:30:00*257.56*257.46*257.56*257.46
01/05/2005 06:35:00*257.6*257.51*257.6*257.46
01/05/2005 06:40:00*257.63*257.59*257.63*257.51
01/05/2005 06:45:00*257.57*257.57*257.59*257.57
01/05/2005 06:50:00*257.6*257.43*257.6*257.43
01/05/2005 06:55:00*257.26*257.4*257.43*257.26
01/05/2005 07:00:00*257.4*257.39*257.4*257.39
01/05/2005 07:05:00*257.41*257.36*257.41*257.36
01/05/2005 07:10:00*257.22*257.18*257.36*257.18
01/05/2005 07:15:00*257.26*257.26*257.26*257.18
01/05/2005 07:20:00*257.39*257.33*257.39*257.26
01/05/2005 07:25:00*257.33*257.3*257.33*257.3
01/05/2005 07:30:00*257.3*257.24*257.3*257.24
01/05/2005 07:35:00*257.3*257.37*257.37*257.24
01/05/2005 07:40:00*257.37*257.24*257.39*257.24
01/05/2005 07:45:00*257.33*257.33*257.33*257.24
01/05/2005 07:50:00*257.28*257.28*257.33*257.28
01/05/2005 07:55:00*257.32*257.28*257.32*257.28
01/05/2005 08:00:00*257.28*257.28*257.28*257.28
01/05/2005 08:05:00*257.33*257.28*257.33*257.28
01/05/2005 08:10:00*257.3*257.46*257.46*257.28
01/05/2005 08:15:00*257.57*257.57*257.57*257.46
01/05/2005 08:20:00*257.67*257.72*257.72*257.57
01/05/2005 08:25:00*257.74*257.42*257.74*257.42
01/05/2005 08:30:00*257.51*257.51*257.51*257.42
01/05/2005 08:35:00*257.63*257.55*257.63*257.51
01/05/2005 08:40:00*257.59*257.46*257.59*257.46
01/05/2005 08:45:00*257.46*257.48*257.48*257.46
01/05/2005 08:50:00*257.2*257.44*257.48*257.2
01/05/2005 08:55:00*257.35*257.44*257.44*257.35
01/05/2005 09:00:00*257.39*257.39*257.44*257.39
01/05/2005 09:05:00*257.32*257.25*257.39*257.25
01/05/2005 09:10:00*257.18*257.28*257.28*257.18
01/05/2005 09:15:00*257.26*257.26*257.28*257.26
01/05/2005 09:20:00*257.33*257.28*257.33*257.26
01/05/2005 09:25:00*257.14*256.91*257.28*256.91
01/05/2005 09:30:00*257.02*257.02*257.02*256.91
01/05/2005 09:35:00*257.02*256.99*257.02*256.99
01/05/2005 09:40:00*256.96*257.15*257.15*256.96
01/05/2005 09:45:00*257.11*257.11*257.15*257.11
01/05/2005 09:50:00*257.12*257.12*257.12*257.11
01/05/2005 09:55:00*257.3*257.26*257.3*257.12
01/05/2005 10:00:00*257.22*257.22*257.26*257.22
01/05/2005 10:05:00*257.32*257.26*257.32*257.22
01/05/2005 10:10:00*257.28*257.26*257.28*257.26
01/05/2005 10:15:00*257.26*257.23*257.26*257.23
01/05/2005 10:20:00*257.1*257.12*257.23*257.1
01/05/2005 10:25:00*256.77*256.85*257.12*256.77
01/05/2005 10:30:00*256.92*256.92*256.92*256.85
01/05/2005 10:35:00*256.88*256.91*256.92*256.88
01/05/2005 10:40:00*256.91*256.89*256.91*256.89
01/05/2005 10:45:00*256.89*256.89*256.89*256.89
01/05/2005 10:50:00*256.89*256.95*256.95*256.89
01/05/2005 10:55:00*256.79*256.77*256.95*256.77
01/05/2005 11:00:00*256.66*256.66*256.77*256.66
01/05/2005 11:05:00*256.63*256.56*256.66*256.56
01/05/2005 11:10:00*256.39*256.36*256.56*256.36
01/05/2005 11:15:00*256.36*256.33*256.36*256.33
01/05/2005 11:20:00*256.32*256.44*256.44*256.32
01/05/2005 11:25:00*256.39*256.23*256.44*256.23
01/05/2005 11:30:00*256.36*256.36*256.36*256.23
01/05/2005 11:35:00*256.37*256.37*256.37*256.36
01/05/2005 11:40:00*256.38*256.42*256.42*256.37
01/05/2005 11:45:00*256.27*256.27*256.42*256.27
01/05/2005 11:50:00*256.29*256.28*256.29*256.27
01/05/2005 11:55:00*256.22*256.32*256.32*256.22
01/05/2005 12:00:00*256.43*256.43*256.43*256.32
01/05/2005 12:05:00*256.32*256.34*256.43*256.32
01/05/2005 12:10:00*256.3*256.35*256.35*256.3
01/05/2005 12:15:00*256.19*256.19*256.35*256.19
01/05/2005 12:20:00*256.18*256.23*256.23*256.18
01/05/2005 12:25:00*256.28*256.33*256.33*256.23
01/05/2005 12:30:00*256.35*256.35*256.35*256.33
01/05/2005 12:35:00*256.5*256.51*256.51*256.35
01/05/2005 12:40:00*256.46*256.48*256.51*256.46
01/05/2005 12:45:00*256.5*256.5*256.5*256.48
01/05/2005 12:50:00*256.64*256.6*256.64*256.5
01/05/2005 12:55:00*256.61*256.65*256.65*256.6
01/05/2005 13:00:00*256.57*256.57*256.65*256.57
01/05/2005 13:05:00*256.56*256.56*256.57*256.56
01/05/2005 13:10:00*256.66*256.61*256.66*256.56
01/05/2005 13:15:00*256.53*256.53*256.61*256.53
01/05/2005 13:20:00*256.51*256.49*256.53*256.49
01/05/2005 13:25:00*256.44*256.44*256.49*256.44
01/05/2005 13:30:00*256.56*256.56*256.56*256.44
01/05/2005 13:35:00*256.58*256.56*256.58*256.56
01/05/2005 13:40:00*256.69*256.71*256.71*256.56
01/05/2005 13:45:00*256.6*256.6*256.71*256.6
01/05/2005 13:50:00*256.55*256.56*256.6*256.55
01/05/2005 13:55:00*256.54*256.55*256.56*256.54
01/05/2005 14:00:00*256.64*256.64*256.64*256.55
01/05/2005 14:05:00*256.6*256.57*256.64*256.57
01/05/2005 14:10:00*256.65*256.7*256.7*256.57
01/05/2005 14:15:00*256.7*256.7*256.7*256.7
01/05/2005 14:20:00*256.74*256.82*256.82*256.7
01/05/2005 14:25:00*256.8*256.82*256.82*256.8
01/05/2005 14:30:00*256.99*256.99*256.99*256.82
01/05/2005 14:35:00*256.93*256.9*256.99*256.9
01/05/2005 14:40:00*256.86*256.92*256.92*256.86
01/05/2005 14:45:00*256.84*256.84*256.92*256.84
01/05/2005 14:50:00*256.87*256.84*256.87*256.84
01/05/2005 14:55:00*256.8*256.79*256.84*256.79
01/05/2005 15:00:00*256.74*256.74*256.79*256.74
01/05/2005 15:05:00*256.92*256.91*256.92*256.74
01/05/2005 15:10:00*256.94*256.94*256.94*256.91
01/05/2005 15:15:00*256.9*256.9*256.94*256.9
01/05/2005 15:20:00*256.92*256.94*256.94*256.9
01/05/2005 15:25:00*256.97*256.98*256.98*256.94
01/05/2005 15:30:00*257.04*257.04*257.04*256.98
01/05/2005 15:35:00*257.01*257.0*257.04*257.0
01/05/2005 15:40:00*256.9*256.92*257.0*256.9
01/05/2005 15:45:00*256.95*256.95*256.95*256.92
01/05/2005 15:50:00*256.93*256.97*256.97*256.93
01/05/2005 15:55:00*257.04*257.06*257.06*256.97
01/05/2005 16:00:00*256.99*256.99*257.06*256.99
01/05/2005 16:05:00*256.91*256.91*256.99*256.91
01/05/2005 16:10:00*256.88*256.91*256.91*256.88
01/05/2005 16:15:00*256.91*256.91*256.91*256.91
01/05/2005 16:20:00*256.95*256.95*256.95*256.91
01/05/2005 16:25:00*257.03*257.0*257.03*256.95
01/05/2005 16:30:00*257.0*257.0*257.0*257.0
01/05/2005 16:35:00*257.0*257.0*257.0*257.0
01/05/2005 16:40:00*257.02*257.0*257.02*257.0
01/05/2005 16:45:00*257.01*257.01*257.01*257.0
01/05/2005 16:50:00*257.04*257.02*257.04*257.01
01/05/2005 16:55:00*257.01*257.08*257.08*257.01
01/05/2005 17:00:00*257.01*257.01*257.08*257.01
