01/03/2005 17:05:00*253.06*253.04*253.06*253.03
01/03/2005 17:10:00*253.02*253.0*253.04*253.0
01/03/2005 17:15:00*253.0*253.07*253.07*253.0
01/03/2005 17:20:00*253.06*253.09*253.09*253.06
01/03/2005 17:25:00*253.03*253.01*253.09*253.01
01/03/2005 17:30:00*253.01*252.96*253.01*252.96
01/03/2005 17:35:00*252.95*252.98*252.98*252.95
01/03/2005 17:40:00*253.03*252.94*253.03*252.94
01/03/2005 17:45:00*252.94*253.0*253.0*252.94
01/03/2005 17:50:00*253.0*253.0*253.0*253.0
01/03/2005 17:55:00*253.0*253.03*253.03*253.0
01/03/2005 18:00:00*253.03*253.04*253.04*253.03
01/03/2005 18:05:00*253.05*253.13*253.13*253.04
01/03/2005 18:10:00*253.11*253.18*253.18*253.11
01/03/2005 18:15:00*253.2*253.2*253.2*253.18
01/03/2005 18:20:00*253.17*253.15*253.2*253.15
01/03/2005 18:25:00*253.12*253.11*253.15*253.11
01/03/2005 18:30:00*253.09*253.09*253.11*253.09
01/03/2005 18:35:00*253.03*253.05*253.09*253.03
01/03/2005 18:40:00*252.99*253.0*253.05*252.99
01/03/2005 18:45:00*253.0*253.0*253.0*253.0
01/03/2005 18:50:00*253.04*253.04*253.04*253.0
01/03/2005 18:55:00*253.04*252.98*253.04*252.98
01/03/2005 19:00:00*253.04*253.04*253.04*252.98
01/03/2005 19:05:00*253.03*253.01*253.04*253.01
01/03/2005 19:10:00*253.04*253.05*253.05*253.01
01/03/2005 19:15:00*253.01*253.01*253.05*253.01
01/03/2005 19:20:00*253.01*253.06*253.06*253.01
01/03/2005 19:25:00*253.01*252.97*253.06*252.97
01/03/2005 19:30:00*253.04*253.04*253.04*252.97
01/03/2005 19:35:00*253.04*252.97*253.04*252.97
01/03/2005 19:40:00*253.04*253.11*253.11*252.97
01/03/2005 19:45:00*253.05*253.05*253.11*253.05
01/03/2005 19:50:00*253.09*253.1*253.1*253.05
01/03/2005 19:55:00*253.19*253.19*253.19*253.1
01/03/2005 20:00:00*253.16*253.16*253.19*253.16
01/03/2005 20:05:00*253.13*253.1*253.16*253.1
01/03/2005 20:10:00*253.15*253.16*253.16*253.1
01/03/2005 20:15:00*253.14*253.14*253.16*253.14
01/03/2005 20:20:00*253.1*253.07*253.14*253.07
01/03/2005 20:25:00*252.96*252.89*253.07*252.89
01/03/2005 20:30:00*252.92*252.92*252.92*252.89
01/03/2005 20:35:00*252.96*253.04*253.04*252.92
01/03/2005 20:40:00*253.0*253.0*253.04*253.0
01/03/2005 20:45:00*252.96*252.96*253.0*252.96
01/03/2005 20:50:00*253.01*253.03*253.03*252.96
01/03/2005 20:55:00*252.97*253.04*253.04*252.97
01/03/2005 21:00:00*253.0*253.0*253.04*253.0
01/03/2005 21:05:00*252.99*253.04*253.04*252.99
01/03/2005 21:10:00*252.97*252.98*253.04*252.97
01/03/2005 21:15:00*252.95*252.95*252.98*252.95
01/03/2005 21:20:00*252.99*253.0*253.0*252.95
01/03/2005 21:25:00*253.04*253.06*253.06*253.0
01/03/2005 21:30:00*253.04*253.04*253.06*253.04
01/03/2005 21:35:00*253.04*253.05*253.05*253.04
01/03/2005 21:40:00*253.0*252.98*253.05*252.98
01/03/2005 21:45:00*252.96*252.96*252.98*252.96
01/03/2005 21:50:00*252.94*252.93*252.96*252.93
01/03/2005 21:55:00*252.85*252.78*252.93*252.78
01/03/2005 22:00:00*252.77*252.77*252.78*252.77
01/03/2005 22:05:00*252.69*252.7*252.77*252.69
01/03/2005 22:10:00*252.69*252.74*252.74*252.69
01/03/2005 22:15:00*252.76*252.76*252.76*252.74
01/03/2005 22:20:00*252.75*252.81*252.81*252.75
01/03/2005 22:25:00*252.8*252.79*252.81*252.79
01/03/2005 22:30:00*252.82*252.82*252.82*252.79
01/03/2005 22:35:00*252.79*252.74*252.82*252.74
01/03/2005 22:40:00*252.73*252.71*252.74*252.71
01/03/2005 22:45:00*252.71*252.71*252.71*252.71
01/03/2005 22:50:00*252.76*252.7*252.76*252.7
01/03/2005 22:55:00*252.74*252.71*252.74*252.7
01/03/2005 23:00:00*252.69*252.69*252.71*252.69
01/03/2005 23:05:00*252.65*252.68*252.69*252.65
01/03/2005 23:10:00*252.63*252.67*252.68*252.63
01/03/2005 23:15:00*252.65*252.65*252.67*252.65
01/03/2005 23:20:00*252.61*252.6*252.65*252.6
01/03/2005 23:25:00*252.64*252.68*252.68*252.6
01/03/2005 23:30:00*252.67*252.67*252.68*252.67
01/03/2005 23:35:00*252.62*252.58*252.67*252.58
01/03/2005 23:40:00*252.59*252.59*252.59*252.58
01/03/2005 23:45:00*252.52*252.52*252.59*252.52
01/03/2005 23:50:00*252.55*252.57*252.57*252.52
01/03/2005 23:55:00*252.53*252.63*252.63*252.53
01/04/2005 00:00:00*252.67*252.67*252.67*252.63
01/04/2005 00:05:00*252.69*252.65*252.69*252.65
01/04/2005 00:10:00*252.71*252.68*252.71*252.65
01/04/2005 00:15:00*252.64*252.64*252.68*252.64
01/04/2005 00:20:00*252.53*252.58*252.64*252.53
01/04/2005 00:25:00*252.52*252.57*252.58*252.52
01/04/2005 00:30:00*252.66*252.66*252.66*252.57
01/04/2005 00:35:00*252.69*252.61*252.69*252.61
01/04/2005 00:40:00*252.56*252.65*252.65*252.56
01/04/2005 00:45:00*252.61*252.61*252.65*252.61
01/04/2005 00:50:00*252.59*252.59*252.61*252.59
01/04/2005 00:55:00*252.58*252.54*252.59*252.54
01/04/2005 01:00:00*252.56*252.56*252.56*252.54
01/04/2005 01:05:00*252.56*252.58*252.58*252.56
01/04/2005 01:10:00*252.59*252.57*252.59*252.57
01/04/2005 01:15:00*252.55*252.55*252.57*252.55
01/04/2005 01:20:00*252.67*252.65*252.67*252.55
01/04/2005 01:25:00*252.7*252.75*252.75*252.65
01/04/2005 01:30:00*252.8*252.8*252.8*252.75
01/04/2005 01:35:00*252.89*252.86*252.89*252.8
01/04/2005 01:40:00*252.81*252.88*252.88*252.81
01/04/2005 01:45:00*253.06*253.06*253.06*252.88
01/04/2005 01:50:00*253.14*253.14*253.14*253.06
01/04/2005 01:55:00*253.05*253.04*253.14*253.04
01/04/2005 02:00:00*253.07*253.07*253.07*253.04
01/04/2005 02:05:00*253.15*253.11*253.15*253.07
01/04/2005 02:10:00*253.14*253.07*253.14*253.07
01/04/2005 02:15:00*253.11*253.11*253.11*253.07
01/04/2005 02:20:00*253.26*253.21*253.26*253.11
01/04/2005 02:25:00*253.19*253.11*253.21*253.11
01/04/2005 02:30:00*253.19*253.19*253.19*253.11
01/04/2005 02:35:00*253.29*253.39*253.39*253.19
01/04/2005 02:40:00*253.41*253.37*253.41*253.37
01/04/2005 02:45:00*253.24*253.24*253.37*253.24
01/04/2005 02:50:00*253.15*253.21*253.24*253.15
01/04/2005 02:55:00*252.89*252.99*253.21*252.89
01/04/2005 03:00:00*253.06*253.06*253.06*252.99
01/04/2005 03:05:00*253.03*253.02*253.06*253.02
01/04/2005 03:10:00*253.04*253.2*253.2*253.02
01/04/2005 03:15:00*253.26*253.26*253.26*253.2
01/04/2005 03:20:00*253.2*253.18*253.26*253.18
01/04/2005 03:25:00*253.1*253.26*253.26*253.1
01/04/2005 03:30:00*253.42*253.42*253.42*253.26
01/04/2005 03:35:00*253.62*253.78*253.78*253.42
01/04/2005 03:40:00*253.73*253.89*253.89*253.73
01/04/2005 03:45:00*253.9*253.9*253.9*253.89
01/04/2005 03:50:00*253.94*253.93*253.94*253.9
01/04/2005 03:55:00*253.92*253.88*253.93*253.88
01/04/2005 04:00:00*253.92*253.92*253.92*253.88
01/04/2005 04:05:00*253.83*253.78*253.92*253.78
01/04/2005 04:10:00*253.79*253.84*253.84*253.78
01/04/2005 04:15:00*253.77*253.77*253.84*253.77
01/04/2005 04:20:00*253.83*253.83*253.83*253.77
01/04/2005 04:25:00*253.89*253.99*253.99*253.83
01/04/2005 04:30:00*253.99*254.06*254.06*253.99
01/04/2005 04:35:00*254.18*254.25*254.25*254.06
01/04/2005 04:40:00*254.19*254.38*254.38*254.19
01/04/2005 04:45:00*254.4*254.4*254.4*254.38
01/04/2005 04:50:00*254.24*254.32*254.4*254.24
01/04/2005 04:55:00*254.35*254.42*254.42*254.32
01/04/2005 05:00:00*254.64*254.64*254.64*254.42
01/04/2005 05:05:00*254.91*254.8*254.91*254.64
01/04/2005 05:10:00*254.83*254.8*254.83*254.8
01/04/2005 05:15:00*254.92*254.92*254.92*254.8
01/04/2005 05:20:00*255.02*254.91*255.02*254.91
01/04/2005 05:25:00*254.94*254.65*254.94*254.65
01/04/2005 05:30:00*254.66*254.66*254.66*254.65
01/04/2005 05:35:00*254.6*254.43*254.66*254.43
01/04/2005 05:40:00*254.42*254.5*254.5*254.42
01/04/2005 05:45:00*254.39*254.39*254.5*254.39
01/04/2005 05:50:00*254.59*254.57*254.59*254.39
01/04/2005 05:55:00*254.64*254.61*254.64*254.57
01/04/2005 06:00:00*254.66*254.66*254.66*254.61
01/04/2005 06:05:00*254.6*254.54*254.66*254.54
01/04/2005 06:10:00*254.53*254.43*254.54*254.43
01/04/2005 06:15:00*254.26*254.26*254.43*254.26
01/04/2005 06:20:00*254.23*254.36*254.36*254.23
01/04/2005 06:25:00*254.47*254.51*254.51*254.36
01/04/2005 06:30:00*254.51*254.54*254.54*254.51
01/04/2005 06:35:00*254.51*254.59*254.59*254.51
01/04/2005 06:40:00*254.71*254.67*254.71*254.59
01/04/2005 06:45:00*254.52*254.52*254.67*254.52
01/04/2005 06:50:00*254.66*254.63*254.66*254.52
01/04/2005 06:55:00*254.61*254.66*254.66*254.61
01/04/2005 07:00:00*254.57*254.57*254.66*254.57
01/04/2005 07:05:00*254.65*254.76*254.76*254.57
01/04/2005 07:10:00*254.91*254.89*254.91*254.76
01/04/2005 07:15:00*254.89*254.85*254.89*254.85
01/04/2005 07:20:00*254.93*254.9*254.93*254.85
01/04/2005 07:25:00*254.95*255.0*255.0*254.9
01/04/2005 07:30:00*255.12*255.12*255.12*255.0
01/04/2005 07:35:00*255.12*255.05*255.16*255.05
01/04/2005 07:40:00*254.95*255.02*255.05*254.95
01/04/2005 07:45:00*255.07*255.07*255.07*255.02
01/04/2005 07:50:00*255.03*255.01*255.07*255.01
01/04/2005 07:55:00*254.97*254.98*255.01*254.97
01/04/2005 08:00:00*254.98*254.95*254.98*254.95
01/04/2005 08:05:00*254.91*254.85*254.95*254.85
01/04/2005 08:10:00*254.81*254.88*254.88*254.81
01/04/2005 08:15:00*254.86*254.86*254.88*254.86
01/04/2005 08:20:00*254.99*254.78*254.99*254.78
01/04/2005 08:25:00*254.81*254.68*254.81*254.68
01/04/2005 08:30:00*254.82*254.82*254.82*254.68
01/04/2005 08:35:00*255.06*254.87*255.06*254.82
01/04/2005 08:40:00*254.66*254.49*254.87*254.49
01/04/2005 08:45:00*254.52*254.52*254.52*254.49
01/04/2005 08:50:00*254.57*254.74*254.74*254.52
01/04/2005 08:55:00*254.9*254.99*254.99*254.74
01/04/2005 09:00:00*254.95*254.95*254.99*254.95
01/04/2005 09:05:00*254.8*255.12*255.12*254.8
01/04/2005 09:10:00*255.12*255.06*255.12*254.96
01/04/2005 09:15:00*254.93*254.93*255.06*254.93
01/04/2005 09:20:00*254.85*254.81*254.93*254.81
01/04/2005 09:25:00*254.91*254.86*254.91*254.81
01/04/2005 09:30:00*254.86*254.86*254.86*254.86
01/04/2005 09:35:00*255.0*254.95*255.0*254.86
01/04/2005 09:40:00*254.89*254.87*254.95*254.87
01/04/2005 09:45:00*254.87*254.91*254.91*254.87
01/04/2005 09:50:00*254.85*254.89*254.91*254.85
01/04/2005 09:55:00*254.91*254.94*254.94*254.89
01/04/2005 10:00:00*254.94*254.95*254.95*254.94
01/04/2005 10:05:00*254.89*254.97*254.97*254.89
01/04/2005 10:10:00*255.0*255.0*255.0*254.97
01/04/2005 10:15:00*254.99*254.99*255.0*254.99
01/04/2005 10:20:00*254.93*255.44*255.44*254.93
01/04/2005 10:25:00*255.73*255.9*255.9*255.44
01/04/2005 10:30:00*255.9*256.1*256.1*255.9
01/04/2005 10:35:00*256.1*256.1*256.1*256.1
01/04/2005 10:40:00*255.93*255.81*256.1*255.81
01/04/2005 10:45:00*255.89*255.89*255.89*255.81
01/04/2005 10:50:00*255.98*255.99*255.99*255.89
01/04/2005 10:55:00*255.99*256.09*256.09*255.99
01/04/2005 11:00:00*256.35*256.35*256.35*256.09
01/04/2005 11:05:00*256.36*256.36*256.36*256.35
01/04/2005 11:10:00*256.29*256.23*256.36*256.23
01/04/2005 11:15:00*256.4*256.4*256.4*256.23
01/04/2005 11:20:00*256.19*256.19*256.4*256.19
01/04/2005 11:25:00*256.33*256.33*256.33*256.19
01/04/2005 11:30:00*256.33*256.35*256.35*256.33
01/04/2005 11:35:00*256.48*256.58*256.58*256.35
01/04/2005 11:40:00*256.54*256.44*256.58*256.44
01/04/2005 11:45:00*256.47*256.47*256.47*256.44
01/04/2005 11:50:00*256.4*256.42*256.47*256.4
01/04/2005 11:55:00*256.45*256.47*256.47*256.42
01/04/2005 12:00:00*256.47*256.47*256.47*256.47
01/04/2005 12:05:00*256.32*256.28*256.47*256.28
01/04/2005 12:10:00*256.27*256.26*256.28*256.26
01/04/2005 12:15:00*256.26*256.23*256.26*256.23
01/04/2005 12:20:00*256.24*256.15*256.24*256.15
01/04/2005 12:25:00*256.06*256.0*256.15*256.0
01/04/2005 12:30:00*256.0*256.07*256.07*256.0
01/04/2005 12:35:00*255.94*256.01*256.07*255.94
01/04/2005 12:40:00*256.1*256.08*256.1*256.01
01/04/2005 12:45:00*256.12*256.12*256.12*256.08
01/04/2005 12:50:00*256.17*256.15*256.17*256.12
01/04/2005 12:55:00*256.15*256.17*256.17*256.15
01/04/2005 13:00:00*256.17*256.23*256.23*256.17
01/04/2005 13:05:00*256.15*256.11*256.23*256.11
01/04/2005 13:10:00*256.15*256.13*256.15*256.11
01/04/2005 13:15:00*256.13*256.15*256.15*256.13
01/04/2005 13:20:00*256.12*256.14*256.15*256.12
01/04/2005 13:25:00*256.15*256.11*256.15*256.11
01/04/2005 13:30:00*256.01*256.01*256.11*256.01
01/04/2005 13:35:00*255.99*256.03*256.03*255.99
01/04/2005 13:40:00*256.01*256.02*256.03*256.01
01/04/2005 13:45:00*256.02*256.03*256.03*256.02
01/04/2005 13:50:00*256.12*256.11*256.12*256.03
01/04/2005 13:55:00*256.12*256.06*256.12*256.06
01/04/2005 14:00:00*256.06*256.11*256.11*256.06
01/04/2005 14:05:00*256.14*256.21*256.21*256.11
01/04/2005 14:10:00*256.35*256.4*256.4*256.21
01/04/2005 14:15:00*256.32*256.32*256.4*256.32
01/04/2005 14:20:00*256.37*256.37*256.37*256.32
01/04/2005 14:25:00*256.28*256.26*256.37*256.26
01/04/2005 14:30:00*256.32*256.32*256.32*256.26
01/04/2005 14:35:00*256.32*256.38*256.38*256.32
01/04/2005 14:40:00*256.65*256.68*256.68*256.38
01/04/2005 14:45:00*256.76*256.76*256.76*256.68
01/04/2005 14:50:00*257.0*256.99*257.0*256.76
01/04/2005 14:55:00*256.86*256.75*256.99*256.75
01/04/2005 15:00:00*256.7*256.7*256.75*256.7
01/04/2005 15:05:00*256.73*256.71*256.73*256.7
01/04/2005 15:10:00*256.74*256.71*256.74*256.71
01/04/2005 15:15:00*256.76*256.76*256.76*256.71
01/04/2005 15:20:00*256.74*256.7*256.76*256.7
01/04/2005 15:25:00*256.7*256.7*256.7*256.7
01/04/2005 15:30:00*256.69*256.69*256.7*256.69
01/04/2005 15:35:00*256.7*256.78*256.78*256.69
01/04/2005 15:40:00*256.71*256.78*256.78*256.71
01/04/2005 15:45:00*256.85*256.85*256.85*256.78
01/04/2005 15:50:00*256.81*256.81*256.85*256.81
01/04/2005 15:55:00*256.81*256.82*256.82*256.81
01/04/2005 16:00:00*256.89*256.89*256.89*256.82
01/04/2005 16:05:00*256.83*256.81*256.89*256.81
01/04/2005 16:10:00*256.76*256.77*256.81*256.76
01/04/2005 16:15:00*256.75*256.75*256.77*256.75
01/04/2005 16:20:00*256.76*256.71*256.76*256.71
01/04/2005 16:25:00*256.69*256.7*256.71*256.69
01/04/2005 16:30:00*256.66*256.66*256.7*256.66
01/04/2005 16:35:00*256.62*256.61*256.66*256.61
01/04/2005 16:40:00*256.64*256.62*256.64*256.61
01/04/2005 16:45:00*256.61*256.61*256.62*256.61
01/04/2005 16:50:00*256.49*256.51*256.61*256.49
01/04/2005 16:55:00*256.56*256.6*256.6*256.51
01/04/2005 17:00:00*256.64*256.64*256.64*256.6
