01/02/2005 17:05:00*251.48*251.48*251.48*251.36
01/02/2005 17:10:00*251.42*251.37*251.48*251.37
01/02/2005 17:15:00*251.36*251.45*251.45*251.35
01/02/2005 17:25:00*251.39*251.43*251.45*251.39
01/02/2005 17:30:00*251.35*251.35*251.43*251.35
01/02/2005 17:35:00*251.23*251.28*251.35*251.23
01/02/2005 17:40:00*251.29*251.29*251.29*251.28
01/02/2005 17:45:00*251.31*251.31*251.31*251.29
01/02/2005 17:50:00*251.34*251.34*251.34*251.31
01/02/2005 17:55:00*251.36*251.36*251.36*251.34
01/02/2005 18:00:00*251.36*251.36*251.36*251.36
01/02/2005 18:05:00*251.24*251.33*251.36*251.24
01/02/2005 18:10:00*251.26*251.12*251.33*251.12
01/02/2005 18:15:00*251.11*251.11*251.12*251.11
01/02/2005 18:20:00*251.12*251.11*251.12*251.11
01/02/2005 18:25:00*251.12*251.1*251.12*251.1
01/02/2005 18:30:00*251.08*251.08*251.1*251.08
01/02/2005 18:35:00*251.2*251.12*251.2*251.08
01/02/2005 18:40:00*251.16*251.12*251.16*251.12
01/02/2005 18:45:00*251.12*251.12*251.12*251.12
01/02/2005 18:50:00*251.12*251.11*251.12*251.11
01/02/2005 18:55:00*251.14*251.03*251.14*251.03
01/02/2005 19:00:00*250.99*250.99*251.03*250.99
01/02/2005 19:05:00*250.93*250.99*250.99*250.93
01/02/2005 19:10:00*251.07*251.11*251.11*250.99
01/02/2005 19:15:00*251.17*251.17*251.17*251.11
01/02/2005 19:20:00*251.19*251.23*251.23*251.17
01/02/2005 19:25:00*251.23*251.23*251.23*251.23
01/02/2005 19:30:00*251.2*251.2*251.23*251.2
01/02/2005 19:35:00*251.19*251.28*251.28*251.19
01/02/2005 19:40:00*251.35*251.37*251.37*251.28
01/02/2005 19:45:00*251.32*251.32*251.37*251.32
01/02/2005 19:50:00*251.42*251.49*251.49*251.32
01/02/2005 19:55:00*251.47*251.54*251.54*251.47
01/02/2005 20:00:00*251.56*251.56*251.56*251.54
01/02/2005 20:05:00*251.52*251.62*251.62*251.52
01/02/2005 20:10:00*251.63*251.53*251.63*251.53
01/02/2005 20:15:00*251.56*251.56*251.56*251.53
01/02/2005 20:20:00*251.5*251.49*251.56*251.49
01/02/2005 20:25:00*251.59*251.69*251.69*251.49
01/02/2005 20:30:00*251.74*251.74*251.74*251.69
01/02/2005 20:35:00*251.77*251.85*251.85*251.74
01/02/2005 20:40:00*251.75*251.64*251.85*251.64
01/02/2005 20:45:00*251.62*251.62*251.64*251.62
01/02/2005 20:50:00*251.76*251.75*251.76*251.62
01/02/2005 20:55:00*251.72*251.65*251.75*251.65
01/02/2005 21:00:00*251.65*251.65*251.65*251.65
01/02/2005 21:05:00*251.68*251.86*251.86*251.65
01/02/2005 21:10:00*251.99*251.95*251.99*251.86
01/02/2005 21:15:00*252.01*252.01*252.01*251.95
01/02/2005 21:20:00*252.0*251.98*252.01*251.98
01/02/2005 21:25:00*251.96*251.95*251.98*251.95
01/02/2005 21:30:00*251.9*251.9*251.95*251.9
01/02/2005 21:35:00*251.89*251.92*251.92*251.89
01/02/2005 21:40:00*251.95*251.96*251.96*251.92
01/02/2005 21:45:00*252.01*252.01*252.01*251.96
01/02/2005 21:50:00*251.99*252.0*252.01*251.99
01/02/2005 21:55:00*252.03*252.01*252.03*252.0
01/02/2005 22:00:00*252.11*252.11*252.11*252.01
01/02/2005 22:05:00*252.33*252.48*252.48*252.11
01/02/2005 22:10:00*252.62*252.74*252.74*252.48
01/02/2005 22:15:00*252.61*252.61*252.74*252.61
01/02/2005 22:20:00*252.68*252.6*252.68*252.6
01/02/2005 22:25:00*252.74*252.86*252.86*252.6
01/02/2005 22:30:00*252.86*253.13*253.13*252.86
01/02/2005 22:35:00*253.23*253.2*253.23*253.13
01/02/2005 22:40:00*253.23*253.3*253.3*253.2
01/02/2005 22:45:00*253.55*253.55*253.55*253.3
01/02/2005 22:50:00*253.65*253.94*253.94*253.55
01/02/2005 22:55:00*254.08*254.22*254.22*253.94
01/02/2005 23:00:00*254.41*254.41*254.41*254.22
01/02/2005 23:05:00*254.07*253.94*254.41*253.94
01/02/2005 23:10:00*253.68*253.68*253.94*253.68
01/02/2005 23:15:00*253.76*253.76*253.76*253.68
01/02/2005 23:20:00*253.63*253.63*253.76*253.63
01/02/2005 23:25:00*253.76*253.83*253.83*253.63
01/02/2005 23:30:00*253.65*253.65*253.83*253.65
01/02/2005 23:35:00*253.69*253.64*253.69*253.64
01/02/2005 23:40:00*253.58*253.57*253.64*253.57
01/02/2005 23:45:00*253.57*253.52*253.57*253.52
01/02/2005 23:50:00*253.59*253.68*253.68*253.52
01/02/2005 23:55:00*253.58*253.55*253.68*253.55
01/03/2005 00:00:00*253.48*253.48*253.55*253.48
01/03/2005 00:05:00*253.46*253.45*253.48*253.45
01/03/2005 00:10:00*253.48*253.43*253.48*253.43
01/03/2005 00:15:00*253.4*253.4*253.43*253.4
01/03/2005 00:20:00*253.39*253.32*253.4*253.32
01/03/2005 00:25:00*253.34*253.54*253.54*253.32
01/03/2005 00:30:00*253.54*253.55*253.55*253.54
01/03/2005 00:35:00*253.56*253.47*253.56*253.47
01/03/2005 00:40:00*253.48*253.55*253.55*253.47
01/03/2005 00:45:00*253.46*253.46*253.55*253.46
01/03/2005 00:50:00*253.43*253.52*253.52*253.43
01/03/2005 00:55:00*253.5*253.49*253.52*253.49
01/03/2005 01:00:00*253.46*253.46*253.49*253.46
01/03/2005 01:05:00*253.44*253.28*253.46*253.28
01/03/2005 01:10:00*253.3*253.28*253.3*253.28
01/03/2005 01:15:00*253.28*253.28*253.28*253.28
01/03/2005 01:20:00*253.42*253.37*253.42*253.28
01/03/2005 01:25:00*253.35*253.35*253.37*253.35
01/03/2005 01:30:00*253.33*253.33*253.35*253.33
01/03/2005 01:35:00*253.34*253.35*253.35*253.33
01/03/2005 01:40:00*253.28*253.31*253.35*253.28
01/03/2005 01:45:00*253.2*253.2*253.31*253.2
01/03/2005 01:50:00*253.15*253.09*253.2*253.09
01/03/2005 01:55:00*253.02*253.05*253.09*253.02
01/03/2005 02:00:00*252.98*252.98*253.05*252.98
01/03/2005 02:05:00*252.77*252.82*252.98*252.77
01/03/2005 02:10:00*252.82*252.89*252.89*252.82
01/03/2005 02:15:00*252.91*252.91*252.91*252.89
01/03/2005 02:20:00*252.73*252.88*252.91*252.73
01/03/2005 02:25:00*252.88*252.89*252.89*252.88
01/03/2005 02:30:00*252.9*252.9*252.9*252.89
01/03/2005 02:35:00*252.77*252.77*252.9*252.77
01/03/2005 02:40:00*252.49*252.45*252.77*252.45
01/03/2005 02:45:00*252.32*252.32*252.45*252.32
01/03/2005 02:50:00*252.26*252.23*252.32*252.23
01/03/2005 02:55:00*252.02*252.16*252.23*252.02
01/03/2005 03:00:00*251.86*251.86*252.16*251.86
01/03/2005 03:05:00*251.87*251.7*251.87*251.7
01/03/2005 03:10:00*251.7*251.57*251.71*251.57
01/03/2005 03:15:00*251.76*251.76*251.76*251.57
01/03/2005 03:20:00*251.92*251.96*251.96*251.76
01/03/2005 03:25:00*251.88*252.15*252.15*251.88
01/03/2005 03:30:00*252.12*252.12*252.15*252.12
01/03/2005 03:35:00*252.1*252.24*252.24*252.1
01/03/2005 03:40:00*252.2*252.07*252.24*252.07
01/03/2005 03:45:00*252.12*252.12*252.12*252.07
01/03/2005 03:50:00*252.09*252.04*252.12*252.04
01/03/2005 03:55:00*251.93*251.92*252.04*251.92
01/03/2005 04:00:00*251.81*251.81*251.92*251.81
01/03/2005 04:05:00*251.84*252.08*252.08*251.81
01/03/2005 04:10:00*252.12*252.11*252.12*252.08
01/03/2005 04:15:00*252.11*252.14*252.14*252.11
01/03/2005 04:20:00*251.89*251.88*252.14*251.88
01/03/2005 04:25:00*251.78*251.84*251.88*251.78
01/03/2005 04:30:00*251.48*251.48*251.84*251.48
01/03/2005 04:35:00*251.1*251.17*251.48*251.1
01/03/2005 04:40:00*251.18*251.37*251.37*251.17
01/03/2005 04:45:00*251.7*251.7*251.7*251.37
01/03/2005 04:50:00*251.69*251.65*251.7*251.65
01/03/2005 04:55:00*251.7*251.71*251.71*251.65
01/03/2005 05:00:00*251.7*251.7*251.71*251.7
01/03/2005 05:05:00*251.7*251.73*251.73*251.7
01/03/2005 05:10:00*251.77*251.73*251.77*251.73
01/03/2005 05:15:00*251.71*251.71*251.73*251.71
01/03/2005 05:20:00*251.74*251.7*251.74*251.7
01/03/2005 05:25:00*251.72*251.67*251.72*251.67
01/03/2005 05:30:00*251.64*251.64*251.67*251.64
01/03/2005 05:35:00*251.72*251.68*251.72*251.64
01/03/2005 05:40:00*251.67*251.66*251.68*251.66
01/03/2005 05:45:00*251.63*251.63*251.66*251.63
01/03/2005 05:50:00*251.53*251.6*251.63*251.53
01/03/2005 05:55:00*251.64*251.68*251.68*251.6
01/03/2005 06:00:00*251.73*251.73*251.73*251.68
01/03/2005 06:05:00*251.78*251.84*251.84*251.73
01/03/2005 06:10:00*251.75*251.76*251.84*251.75
01/03/2005 06:15:00*251.8*251.8*251.8*251.76
01/03/2005 06:20:00*251.81*251.83*251.83*251.8
01/03/2005 06:25:00*251.81*251.75*251.83*251.75
01/03/2005 06:30:00*251.74*251.74*251.75*251.74
01/03/2005 06:35:00*251.8*251.88*251.88*251.74
01/03/2005 06:40:00*251.91*251.88*251.91*251.88
01/03/2005 06:45:00*251.91*251.91*251.91*251.88
01/03/2005 06:50:00*252.11*252.11*252.11*251.91
01/03/2005 06:55:00*252.09*252.16*252.16*252.09
01/03/2005 07:00:00*252.16*252.24*252.24*252.16
01/03/2005 07:05:00*252.16*252.2*252.24*252.16
01/03/2005 07:10:00*252.2*252.13*252.28*252.13
01/03/2005 07:15:00*252.13*252.08*252.13*252.08
01/03/2005 07:20:00*252.04*252.01*252.08*252.01
01/03/2005 07:25:00*251.91*251.83*252.01*251.83
01/03/2005 07:30:00*251.99*251.99*251.99*251.83
01/03/2005 07:35:00*252.11*252.18*252.18*251.99
01/03/2005 07:40:00*252.08*252.18*252.18*252.08
01/03/2005 07:45:00*252.18*252.21*252.21*252.18
01/03/2005 07:50:00*252.2*252.16*252.21*252.16
01/03/2005 07:55:00*252.14*252.07*252.16*252.07
01/03/2005 08:00:00*252.06*252.06*252.07*252.06
01/03/2005 08:05:00*252.02*251.94*252.06*251.94
01/03/2005 08:10:00*251.94*252.09*252.09*251.94
01/03/2005 08:15:00*252.09*252.17*252.17*252.09
01/03/2005 08:20:00*252.29*252.2*252.29*252.17
01/03/2005 08:25:00*252.16*252.43*252.43*252.16
01/03/2005 08:30:00*252.38*252.38*252.43*252.38
01/03/2005 08:35:00*252.41*252.43*252.43*252.38
01/03/2005 08:40:00*252.62*252.62*252.62*252.43
01/03/2005 08:45:00*252.75*252.75*252.75*252.62
01/03/2005 08:50:00*252.84*252.89*252.89*252.75
01/03/2005 08:55:00*252.94*252.9*252.94*252.89
01/03/2005 09:00:00*252.94*252.94*252.94*252.9
01/03/2005 09:05:00*252.84*253.0*253.0*252.84
01/03/2005 09:10:00*253.06*253.11*253.11*253.0
01/03/2005 09:15:00*253.43*253.43*253.43*253.11
01/03/2005 09:20:00*253.36*253.13*253.43*253.13
01/03/2005 09:25:00*253.04*253.12*253.13*253.04
01/03/2005 09:30:00*253.08*253.08*253.12*253.08
01/03/2005 09:35:00*253.12*253.0*253.12*253.0
01/03/2005 09:40:00*253.0*253.08*253.15*253.0
01/03/2005 09:45:00*252.97*252.97*253.08*252.97
01/03/2005 09:50:00*252.91*252.83*252.97*252.83
01/03/2005 09:55:00*252.86*252.79*252.86*252.79
01/03/2005 10:00:00*252.62*252.62*252.79*252.62
01/03/2005 10:05:00*252.63*252.67*252.67*252.62
01/03/2005 10:10:00*252.58*252.56*252.67*252.56
01/03/2005 10:15:00*252.56*252.65*252.65*252.56
01/03/2005 10:20:00*252.65*252.49*252.65*252.49
01/03/2005 10:25:00*252.51*252.6*252.6*252.49
01/03/2005 10:30:00*252.6*252.67*252.67*252.6
01/03/2005 10:35:00*252.65*252.56*252.67*252.56
01/03/2005 10:40:00*252.58*252.61*252.61*252.56
01/03/2005 10:45:00*252.61*252.64*252.64*252.61
01/03/2005 10:50:00*252.6*252.69*252.69*252.6
01/03/2005 10:55:00*252.81*252.83*252.83*252.69
01/03/2005 11:00:00*252.95*252.95*252.95*252.83
01/03/2005 11:05:00*253.14*253.09*253.14*252.95
01/03/2005 11:10:00*253.03*253.12*253.12*253.03
01/03/2005 11:15:00*253.04*253.04*253.12*253.04
01/03/2005 11:20:00*253.16*252.84*253.16*252.84
01/03/2005 11:25:00*252.88*252.9*252.9*252.84
01/03/2005 11:30:00*252.74*252.74*252.9*252.74
01/03/2005 11:35:00*252.83*252.92*252.92*252.74
01/03/2005 11:40:00*252.93*252.93*252.93*252.92
01/03/2005 11:45:00*252.99*252.99*252.99*252.93
01/03/2005 11:50:00*253.03*253.1*253.1*252.99
01/03/2005 11:55:00*253.06*252.9*253.1*252.9
01/03/2005 12:00:00*252.89*252.89*252.9*252.89
01/03/2005 12:05:00*252.91*252.89*252.91*252.89
01/03/2005 12:10:00*252.85*252.83*252.89*252.83
01/03/2005 12:15:00*252.83*252.82*252.83*252.82
01/03/2005 12:20:00*252.74*252.8*252.82*252.74
01/03/2005 12:25:00*252.83*252.81*252.83*252.8
01/03/2005 12:30:00*252.81*252.81*252.81*252.81
01/03/2005 12:35:00*252.8*252.79*252.81*252.79
01/03/2005 12:40:00*252.87*252.89*252.89*252.79
01/03/2005 12:45:00*252.89*252.92*252.92*252.89
01/03/2005 12:50:00*252.9*252.94*252.94*252.9
01/03/2005 12:55:00*252.89*252.84*252.94*252.84
01/03/2005 13:00:00*252.84*252.78*252.84*252.78
01/03/2005 13:05:00*252.79*252.74*252.79*252.74
01/03/2005 13:10:00*252.77*252.75*252.77*252.74
01/03/2005 13:15:00*252.75*252.89*252.89*252.75
01/03/2005 13:20:00*252.79*252.86*252.89*252.79
01/03/2005 13:25:00*252.89*252.84*252.89*252.84
01/03/2005 13:30:00*252.84*252.82*252.84*252.82
01/03/2005 13:35:00*252.88*252.89*252.89*252.82
01/03/2005 13:40:00*252.83*252.82*252.89*252.82
01/03/2005 13:45:00*252.82*252.85*252.85*252.82
01/03/2005 13:50:00*252.82*252.77*252.85*252.77
01/03/2005 13:55:00*252.82*252.85*252.85*252.77
01/03/2005 14:00:00*252.85*252.86*252.86*252.85
01/03/2005 14:05:00*252.87*252.88*252.88*252.86
01/03/2005 14:10:00*252.81*252.77*252.88*252.77
01/03/2005 14:15:00*252.77*252.8*252.8*252.77
01/03/2005 14:20:00*252.8*252.74*252.8*252.74
01/03/2005 14:25:00*252.77*252.77*252.77*252.74
01/03/2005 14:30:00*252.77*252.74*252.77*252.74
01/03/2005 14:35:00*252.72*252.66*252.74*252.66
01/03/2005 14:40:00*252.63*252.57*252.66*252.57
01/03/2005 14:45:00*252.57*252.52*252.57*252.52
01/03/2005 14:50:00*252.47*252.6*252.6*252.47
01/03/2005 14:55:00*252.61*252.59*252.61*252.59
01/03/2005 15:00:00*252.78*252.78*252.78*252.59
01/03/2005 15:05:00*252.81*252.8*252.81*252.78
01/03/2005 15:10:00*252.81*252.95*252.95*252.8
01/03/2005 15:15:00*252.95*252.96*252.96*252.95
01/03/2005 15:20:00*252.95*252.97*252.97*252.95
01/03/2005 15:25:00*252.97*252.9*252.97*252.9
01/03/2005 15:30:00*252.9*252.94*252.94*252.9
01/03/2005 15:35:00*252.99*252.93*252.99*252.93
01/03/2005 15:40:00*252.97*252.95*252.97*252.93
01/03/2005 15:45:00*252.95*252.92*252.95*252.92
01/03/2005 15:50:00*252.9*252.93*252.93*252.9
01/03/2005 15:55:00*252.94*252.9*252.94*252.9
01/03/2005 16:00:00*252.9*252.93*252.93*252.9
01/03/2005 16:05:00*252.94*252.99*252.99*252.93
01/03/2005 16:10:00*252.99*253.03*253.03*252.99
01/03/2005 16:15:00*253.03*253.05*253.05*253.03
01/03/2005 16:20:00*253.09*253.07*253.09*253.05
01/03/2005 16:25:00*253.17*253.17*253.17*253.07
01/03/2005 16:30:00*253.17*253.13*253.17*253.13
01/03/2005 16:35:00*253.15*253.08*253.15*253.08
01/03/2005 16:40:00*253.09*253.08*253.09*253.08
01/03/2005 16:45:00*253.08*253.05*253.08*253.05
01/03/2005 16:50:00*253.11*253.05*253.11*253.05
01/03/2005 16:55:00*252.98*253.02*253.05*252.98
01/03/2005 17:00:00*253.02*253.03*253.03*253.02
