12/30/2004 17:05:00*249.87*249.87*249.88*249.87
12/30/2004 17:10:00*249.89*249.88*249.89*249.87
12/30/2004 17:15:00*249.88*249.93*249.93*249.88
12/30/2004 17:20:00*249.84*249.94*249.94*249.84
12/30/2004 17:25:00*249.89*249.93*249.94*249.89
12/30/2004 17:30:00*249.93*249.97*249.97*249.93
12/30/2004 17:35:00*249.99*249.99*249.99*249.97
12/30/2004 17:40:00*249.96*249.96*249.99*249.96
12/30/2004 17:45:00*249.96*249.97*249.97*249.96
12/30/2004 17:50:00*249.95*249.98*249.98*249.95
12/30/2004 17:55:00*249.95*249.94*249.98*249.94
12/30/2004 18:00:00*249.94*249.95*249.95*249.94
12/30/2004 18:05:00*249.95*249.97*249.97*249.95
12/30/2004 18:10:00*249.96*249.96*249.97*249.96
12/30/2004 18:15:00*249.97*249.97*249.97*249.96
12/30/2004 18:20:00*249.96*249.97*249.97*249.96
12/30/2004 18:25:00*249.97*249.95*249.97*249.95
12/30/2004 18:30:00*249.94*249.94*249.95*249.94
12/30/2004 18:35:00*249.98*249.95*249.98*249.94
12/30/2004 18:40:00*250.03*250.02*250.03*249.95
12/30/2004 18:45:00*250.06*250.06*250.06*250.02
12/30/2004 18:50:00*250.04*250.05*250.06*250.04
12/30/2004 18:55:00*250.07*250.1*250.1*250.05
12/30/2004 19:00:00*250.12*250.12*250.12*250.1
12/30/2004 19:05:00*250.12*250.01*250.12*250.01
12/30/2004 19:10:00*250.04*250.06*250.06*250.01
12/30/2004 19:15:00*250.09*250.09*250.09*250.06
12/30/2004 19:20:00*250.06*250.09*250.09*250.06
12/30/2004 19:25:00*250.15*250.13*250.15*250.09
12/30/2004 19:30:00*250.12*250.12*250.13*250.12
12/30/2004 19:35:00*250.23*250.21*250.23*250.12
12/30/2004 19:40:00*250.31*250.33*250.33*250.21
12/30/2004 19:45:00*250.31*250.31*250.33*250.31
12/30/2004 19:50:00*250.27*250.27*250.31*250.27
12/30/2004 19:55:00*250.27*250.3*250.3*250.27
12/30/2004 20:00:00*250.17*250.17*250.3*250.17
12/30/2004 20:05:00*250.25*250.19*250.25*250.17
12/30/2004 20:10:00*250.23*250.24*250.24*250.19
12/30/2004 20:15:00*250.27*250.27*250.27*250.24
12/30/2004 20:20:00*250.24*250.27*250.27*250.24
12/30/2004 20:25:00*250.26*250.34*250.34*250.26
12/30/2004 20:30:00*250.49*250.49*250.49*250.34
12/30/2004 20:35:00*250.53*250.72*250.72*250.49
12/30/2004 20:40:00*250.7*250.63*250.72*250.63
12/30/2004 20:45:00*250.58*250.58*250.63*250.58
12/30/2004 20:50:00*250.55*250.51*250.58*250.51
12/30/2004 20:55:00*250.52*250.58*250.58*250.51
12/30/2004 21:00:00*250.44*250.44*250.58*250.44
12/30/2004 21:05:00*250.41*250.41*250.44*250.41
12/30/2004 21:10:00*250.46*250.2*250.46*250.2
12/30/2004 21:15:00*250.18*250.18*250.2*250.18
12/30/2004 21:20:00*250.31*250.27*250.31*250.18
12/30/2004 21:25:00*250.21*250.2*250.27*250.2
12/30/2004 21:30:00*250.23*250.23*250.23*250.2
12/30/2004 21:35:00*250.22*250.22*250.23*250.22
12/30/2004 21:40:00*250.23*250.2*250.23*250.2
12/30/2004 21:45:00*250.2*250.2*250.2*250.2
12/30/2004 21:50:00*250.24*250.21*250.24*250.2
12/30/2004 21:55:00*250.25*250.29*250.29*250.21
12/30/2004 22:00:00*250.32*250.32*250.32*250.29
12/30/2004 22:05:00*250.38*250.39*250.39*250.32
12/30/2004 22:10:00*250.39*250.3*250.39*250.3
12/30/2004 22:15:00*250.3*250.3*250.3*250.3
12/30/2004 22:20:00*250.32*250.39*250.39*250.3
12/30/2004 22:25:00*250.46*250.47*250.47*250.39
12/30/2004 22:30:00*250.34*250.34*250.47*250.34
12/30/2004 22:35:00*250.34*250.29*250.34*250.29
12/30/2004 22:40:00*250.31*250.31*250.31*250.29
12/30/2004 22:45:00*250.31*250.31*250.31*250.31
12/30/2004 22:50:00*250.37*250.32*250.37*250.31
12/30/2004 22:55:00*250.36*250.34*250.36*250.32
12/30/2004 23:00:00*250.32*250.32*250.34*250.32
12/30/2004 23:05:00*250.29*250.32*250.32*250.29
12/30/2004 23:10:00*250.3*250.33*250.33*250.3
12/30/2004 23:15:00*250.33*250.33*250.33*250.33
12/30/2004 23:20:00*250.32*250.33*250.33*250.32
12/30/2004 23:25:00*250.34*250.43*250.43*250.33
12/30/2004 23:30:00*250.33*250.33*250.43*250.33
12/30/2004 23:35:00*250.31*250.33*250.33*250.31
12/30/2004 23:40:00*250.31*250.25*250.33*250.25
12/30/2004 23:45:00*250.17*250.17*250.25*250.17
12/30/2004 23:50:00*250.16*250.17*250.17*250.16
12/30/2004 23:55:00*250.11*250.08*250.17*250.08
12/31/2004 00:00:00*250.1*250.1*250.1*250.08
12/31/2004 00:05:00*250.1*250.08*250.1*250.08
12/31/2004 00:10:00*250.1*250.1*250.1*250.08
12/31/2004 00:15:00*250.1*250.1*250.1*250.1
12/31/2004 00:20:00*250.12*250.14*250.14*250.1
12/31/2004 00:25:00*250.13*250.1*250.14*250.1
12/31/2004 00:30:00*250.16*250.16*250.16*250.1
12/31/2004 00:35:00*250.12*250.15*250.16*250.12
12/31/2004 00:40:00*250.14*250.14*250.15*250.14
12/31/2004 00:45:00*250.12*250.12*250.14*250.12
12/31/2004 00:50:00*250.15*250.15*250.15*250.12
12/31/2004 00:55:00*250.16*250.17*250.17*250.15
12/31/2004 01:00:00*250.17*250.17*250.17*250.17
12/31/2004 01:05:00*250.11*250.16*250.17*250.11
12/31/2004 01:10:00*250.1*250.07*250.16*250.07
12/31/2004 01:15:00*250.08*250.08*250.08*250.07
12/31/2004 01:20:00*250.05*250.03*250.08*250.03
12/31/2004 01:25:00*250.03*250.03*250.03*250.03
12/31/2004 01:30:00*249.96*249.96*250.03*249.96
12/31/2004 01:35:00*249.99*249.97*249.99*249.96
12/31/2004 01:40:00*249.95*249.91*249.97*249.91
12/31/2004 01:45:00*249.8*249.8*249.91*249.8
12/31/2004 01:50:00*249.84*249.84*249.84*249.8
12/31/2004 01:55:00*249.85*249.83*249.85*249.83
12/31/2004 02:00:00*249.82*249.82*249.83*249.82
12/31/2004 02:05:00*249.81*249.76*249.82*249.76
12/31/2004 02:10:00*249.68*249.7*249.76*249.68
12/31/2004 02:15:00*249.73*249.73*249.73*249.7
12/31/2004 02:20:00*249.83*249.92*249.92*249.73
12/31/2004 02:25:00*249.86*249.99*249.99*249.86
12/31/2004 02:30:00*250.01*250.01*250.01*249.99
12/31/2004 02:35:00*249.97*249.97*250.01*249.97
12/31/2004 02:40:00*250.11*250.07*250.11*249.97
12/31/2004 02:45:00*250.12*250.12*250.12*250.07
12/31/2004 02:50:00*250.12*250.06*250.12*250.06
12/31/2004 02:55:00*250.06*249.99*250.06*249.99
12/31/2004 03:00:00*250.06*250.06*250.06*249.99
12/31/2004 03:05:00*250.0*249.97*250.06*249.97
12/31/2004 03:10:00*249.92*249.88*249.97*249.88
12/31/2004 03:15:00*249.9*249.9*249.9*249.88
12/31/2004 03:20:00*249.89*249.83*249.9*249.83
12/31/2004 03:25:00*249.87*249.79*249.87*249.79
12/31/2004 03:30:00*249.79*249.79*249.79*249.79
12/31/2004 03:35:00*249.75*249.82*249.82*249.75
12/31/2004 03:40:00*249.84*249.85*249.85*249.82
12/31/2004 03:45:00*249.78*249.78*249.85*249.78
12/31/2004 03:50:00*249.87*249.98*249.98*249.78
12/31/2004 03:55:00*249.9*249.91*249.98*249.9
12/31/2004 04:00:00*249.92*249.92*249.92*249.91
12/31/2004 04:05:00*249.88*249.81*249.92*249.81
12/31/2004 04:10:00*249.8*249.82*249.82*249.8
12/31/2004 04:15:00*249.85*249.85*249.85*249.82
12/31/2004 04:20:00*249.85*249.84*249.85*249.84
12/31/2004 04:25:00*249.88*249.89*249.89*249.84
12/31/2004 04:30:00*249.92*249.92*249.92*249.89
12/31/2004 04:35:00*249.93*249.84*249.93*249.84
12/31/2004 04:40:00*249.79*249.84*249.84*249.79
12/31/2004 04:45:00*249.84*249.84*249.84*249.84
12/31/2004 04:50:00*249.83*249.83*249.84*249.83
12/31/2004 04:55:00*249.81*249.77*249.83*249.77
12/31/2004 05:00:00*249.82*249.82*249.82*249.77
12/31/2004 05:05:00*249.79*249.75*249.82*249.75
12/31/2004 05:10:00*249.72*249.77*249.77*249.72
12/31/2004 05:15:00*249.76*249.76*249.77*249.76
12/31/2004 05:20:00*249.8*249.82*249.82*249.76
12/31/2004 05:25:00*249.83*249.8*249.83*249.8
12/31/2004 05:30:00*249.79*249.79*249.8*249.79
12/31/2004 05:35:00*249.67*249.75*249.79*249.67
12/31/2004 05:40:00*249.77*249.78*249.78*249.75
12/31/2004 05:45:00*249.77*249.77*249.78*249.77
12/31/2004 05:50:00*249.73*249.65*249.77*249.65
12/31/2004 05:55:00*249.65*249.61*249.65*249.61
12/31/2004 06:00:00*249.64*249.64*249.64*249.61
12/31/2004 06:05:00*249.59*249.58*249.64*249.58
12/31/2004 06:10:00*249.64*249.59*249.64*249.58
12/31/2004 06:15:00*249.57*249.57*249.59*249.57
12/31/2004 06:20:00*249.51*249.62*249.62*249.51
12/31/2004 06:25:00*249.55*249.59*249.62*249.55
12/31/2004 06:30:00*249.61*249.61*249.61*249.59
12/31/2004 06:35:00*249.53*249.48*249.61*249.48
12/31/2004 06:40:00*249.47*249.48*249.48*249.47
12/31/2004 06:45:00*249.43*249.43*249.48*249.43
12/31/2004 06:50:00*249.44*249.61*249.61*249.43
12/31/2004 06:55:00*249.62*249.75*249.75*249.61
12/31/2004 07:00:00*249.73*249.73*249.75*249.73
12/31/2004 07:05:00*249.83*249.89*249.89*249.73
12/31/2004 07:10:00*249.95*249.97*249.97*249.89
12/31/2004 07:15:00*250.06*250.06*250.06*249.97
12/31/2004 07:20:00*249.95*249.88*250.06*249.88
12/31/2004 07:25:00*249.72*249.79*249.88*249.72
12/31/2004 07:30:00*249.81*249.81*249.81*249.79
12/31/2004 07:35:00*249.76*249.74*249.81*249.74
12/31/2004 07:40:00*249.67*249.75*249.75*249.67
12/31/2004 07:45:00*249.74*249.74*249.75*249.74
12/31/2004 07:50:00*249.66*249.68*249.74*249.66
12/31/2004 07:55:00*249.71*249.66*249.71*249.66
12/31/2004 08:00:00*249.65*249.65*249.66*249.65
12/31/2004 08:05:00*249.66*249.66*249.66*249.65
12/31/2004 08:10:00*249.77*249.79*249.79*249.66
12/31/2004 08:15:00*249.86*249.86*249.86*249.79
12/31/2004 08:20:00*250.12*249.94*250.12*249.86
12/31/2004 08:25:00*249.91*249.91*249.94*249.91
12/31/2004 08:30:00*249.85*249.85*249.91*249.85
12/31/2004 08:35:00*249.74*249.73*249.85*249.73
12/31/2004 08:40:00*249.73*249.82*249.82*249.73
12/31/2004 08:45:00*249.97*249.97*249.97*249.82
12/31/2004 08:50:00*250.02*250.02*250.02*249.97
12/31/2004 08:55:00*249.91*249.86*250.02*249.86
12/31/2004 09:00:00*249.93*249.93*249.93*249.86
12/31/2004 09:05:00*249.93*249.99*249.99*249.93
12/31/2004 09:10:00*249.97*249.98*249.99*249.97
12/31/2004 09:15:00*250.02*250.02*250.02*249.98
12/31/2004 09:20:00*250.15*250.1*250.15*250.02
12/31/2004 09:25:00*250.12*250.14*250.14*250.1
12/31/2004 09:30:00*250.08*250.08*250.14*250.08
12/31/2004 09:35:00*250.21*250.21*250.21*250.08
12/31/2004 09:40:00*250.17*250.15*250.21*250.15
12/31/2004 09:45:00*250.11*250.11*250.15*250.11
12/31/2004 09:50:00*250.08*250.11*250.11*250.08
12/31/2004 09:55:00*250.1*250.12*250.12*250.1
12/31/2004 10:00:00*250.06*250.06*250.12*250.06
12/31/2004 10:05:00*250.09*250.15*250.15*250.06
12/31/2004 10:10:00*250.16*250.17*250.17*250.15
12/31/2004 10:15:00*250.18*250.18*250.18*250.17
12/31/2004 10:20:00*250.2*250.31*250.31*250.18
12/31/2004 10:25:00*250.35*250.34*250.35*250.31
12/31/2004 10:30:00*250.33*250.33*250.34*250.33
12/31/2004 10:35:00*250.34*250.45*250.45*250.33
12/31/2004 10:40:00*250.43*250.47*250.47*250.43
12/31/2004 10:45:00*250.4*250.4*250.47*250.4
12/31/2004 10:50:00*250.34*250.38*250.4*250.34
12/31/2004 10:55:00*250.25*250.34*250.38*250.25
12/31/2004 11:00:00*250.34*250.43*250.43*250.34
12/31/2004 11:05:00*250.75*250.49*250.75*250.43
12/31/2004 11:10:00*250.49*250.86*250.86*250.49
12/31/2004 11:15:00*250.86*250.53*250.86*250.53
12/31/2004 11:20:00*250.57*250.73*250.73*250.53
12/31/2004 11:25:00*250.81*250.83*250.83*250.73
12/31/2004 11:30:00*250.83*250.73*250.83*250.73
12/31/2004 11:35:00*250.82*250.84*250.84*250.73
12/31/2004 11:40:00*250.84*250.98*250.98*250.84
12/31/2004 11:45:00*251.21*251.21*251.21*250.98
12/31/2004 11:50:00*251.71*251.71*251.71*251.21
12/31/2004 11:55:00*251.81*251.81*251.81*251.71
12/31/2004 12:00:00*251.81*251.71*251.81*251.71
12/31/2004 12:05:00*251.75*251.71*251.75*251.71
12/31/2004 12:10:00*251.71*251.47*251.71*251.47
12/31/2004 12:15:00*251.47*251.53*251.53*251.47
12/31/2004 12:20:00*251.59*251.72*251.72*251.53
12/31/2004 12:25:00*251.5*251.57*251.72*251.5
12/31/2004 12:30:00*251.64*251.64*251.64*251.57
12/31/2004 12:35:00*251.61*251.62*251.64*251.61
12/31/2004 12:40:00*251.55*251.61*251.62*251.55
12/31/2004 12:45:00*251.52*251.52*251.61*251.52
12/31/2004 12:50:00*251.66*251.62*251.66*251.52
12/31/2004 12:55:00*251.6*251.63*251.63*251.6
12/31/2004 13:00:00*251.65*251.65*251.65*251.63
12/31/2004 13:05:00*251.36*251.28*251.65*251.28
12/31/2004 13:10:00*251.4*251.39*251.4*251.28
12/31/2004 13:15:00*251.44*251.44*251.44*251.39
12/31/2004 13:20:00*251.45*251.5*251.5*251.44
12/31/2004 13:25:00*251.64*251.62*251.64*251.5
12/31/2004 13:30:00*251.51*251.51*251.62*251.51
12/31/2004 13:35:00*251.49*251.49*251.51*251.49
12/31/2004 13:40:00*251.49*251.55*251.55*251.49
12/31/2004 13:45:00*251.56*251.56*251.56*251.55
12/31/2004 13:50:00*251.55*251.59*251.59*251.55
12/31/2004 13:55:00*251.62*251.55*251.62*251.55
12/31/2004 14:00:00*251.52*251.52*251.55*251.52
12/31/2004 14:05:00*251.59*251.57*251.59*251.52
12/31/2004 14:10:00*251.55*251.49*251.57*251.49
12/31/2004 14:15:00*251.48*251.48*251.49*251.48
12/31/2004 14:20:00*251.53*251.55*251.55*251.48
12/31/2004 14:25:00*251.66*251.62*251.66*251.55
12/31/2004 14:30:00*251.54*251.54*251.62*251.54
12/31/2004 14:35:00*251.56*251.61*251.61*251.54
12/31/2004 14:40:00*251.5*251.52*251.61*251.5
12/31/2004 14:45:00*251.22*251.22*251.52*251.22
12/31/2004 14:50:00*251.27*251.15*251.27*251.15
12/31/2004 14:55:00*250.99*251.01*251.15*250.99
12/31/2004 15:00:00*250.88*250.88*251.01*250.88
12/31/2004 15:05:00*251.02*250.98*251.02*250.88
12/31/2004 15:10:00*251.07*251.08*251.08*250.98
12/31/2004 15:15:00*251.13*251.13*251.13*251.08
12/31/2004 15:20:00*251.09*251.1*251.13*251.09
12/31/2004 15:25:00*251.14*251.14*251.14*251.1
12/31/2004 15:30:00*251.19*251.19*251.19*251.14
12/31/2004 15:35:00*251.14*251.09*251.19*251.09
12/31/2004 15:40:00*251.11*250.99*251.11*250.99
12/31/2004 15:45:00*251.01*251.01*251.01*250.99
12/31/2004 15:50:00*251.07*251.23*251.23*251.01
12/31/2004 15:55:00*251.16*251.17*251.23*251.16
12/31/2004 16:00:00*251.16*251.16*251.17*251.16
12/31/2004 16:05:00*251.17*251.2*251.2*251.16
12/31/2004 16:10:00*251.27*251.23*251.27*251.2
12/31/2004 16:15:00*251.29*251.29*251.29*251.23
12/31/2004 16:20:00*251.32*251.34*251.34*251.29
12/31/2004 16:25:00*251.37*251.4*251.4*251.34
12/31/2004 16:30:00*251.43*251.43*251.43*251.4
12/31/2004 16:35:00*251.39*251.38*251.43*251.38
12/31/2004 16:40:00*251.4*251.39*251.4*251.38
12/31/2004 16:45:00*251.4*251.4*251.4*251.39
12/31/2004 16:50:00*251.4*251.37*251.4*251.37
12/31/2004 16:55:00*251.36*251.39*251.39*251.36
12/31/2004 17:00:00*251.42*251.42*251.42*251.39
