12/29/2004 17:05:00*250.42*250.42*250.44*250.42
12/29/2004 17:10:00*250.39*250.39*250.42*250.39
12/29/2004 17:15:00*250.39*250.39*250.39*250.39
12/29/2004 17:20:00*250.42*250.41*250.42*250.39
12/29/2004 17:25:00*250.39*250.36*250.41*250.36
12/29/2004 17:30:00*250.31*250.31*250.36*250.31
12/29/2004 17:35:00*250.33*250.33*250.33*250.31
12/29/2004 17:40:00*250.32*250.33*250.33*250.32
12/29/2004 17:45:00*250.36*250.36*250.36*250.33
12/29/2004 17:50:00*250.33*250.33*250.36*250.33
12/29/2004 17:55:00*250.34*250.33*250.34*250.33
12/29/2004 18:00:00*250.34*250.34*250.34*250.33
12/29/2004 18:05:00*250.38*250.39*250.39*250.34
12/29/2004 18:10:00*250.39*250.35*250.39*250.35
12/29/2004 18:15:00*250.35*250.35*250.35*250.35
12/29/2004 18:20:00*250.3*250.31*250.35*250.3
12/29/2004 18:25:00*250.39*250.4*250.4*250.31
12/29/2004 18:30:00*250.42*250.42*250.42*250.4
12/29/2004 18:35:00*250.43*250.46*250.46*250.42
12/29/2004 18:40:00*250.43*250.41*250.46*250.41
12/29/2004 18:45:00*250.39*250.39*250.41*250.39
12/29/2004 18:50:00*250.4*250.4*250.4*250.39
12/29/2004 18:55:00*250.45*250.48*250.48*250.4
12/29/2004 19:00:00*250.46*250.46*250.48*250.46
12/29/2004 19:05:00*250.43*250.51*250.51*250.43
12/29/2004 19:10:00*250.63*250.61*250.63*250.51
12/29/2004 19:15:00*250.59*250.59*250.61*250.59
12/29/2004 19:20:00*250.6*250.68*250.68*250.59
12/29/2004 19:25:00*250.71*250.76*250.76*250.68
12/29/2004 19:30:00*250.76*250.76*250.76*250.76
12/29/2004 19:35:00*250.69*250.73*250.76*250.69
12/29/2004 19:40:00*250.69*250.68*250.73*250.68
12/29/2004 19:45:00*250.68*250.68*250.68*250.68
12/29/2004 19:50:00*250.62*250.63*250.68*250.62
12/29/2004 19:55:00*250.62*250.71*250.71*250.62
12/29/2004 20:00:00*250.71*250.71*250.71*250.71
12/29/2004 20:05:00*250.75*250.78*250.78*250.71
12/29/2004 20:10:00*250.82*250.85*250.85*250.78
12/29/2004 20:15:00*250.73*250.73*250.85*250.73
12/29/2004 20:20:00*250.74*250.74*250.74*250.73
12/29/2004 20:25:00*250.85*250.75*250.85*250.74
12/29/2004 20:30:00*250.75*250.75*250.75*250.75
12/29/2004 20:35:00*250.7*250.65*250.75*250.65
12/29/2004 20:40:00*250.65*250.66*250.66*250.65
12/29/2004 20:45:00*250.62*250.62*250.66*250.62
12/29/2004 20:50:00*250.67*250.67*250.67*250.62
12/29/2004 20:55:00*250.63*250.63*250.67*250.63
12/29/2004 21:00:00*250.63*250.63*250.63*250.63
12/29/2004 21:05:00*250.55*250.55*250.63*250.55
12/29/2004 21:10:00*250.56*250.6*250.6*250.55
12/29/2004 21:15:00*250.59*250.59*250.6*250.59
12/29/2004 21:20:00*250.58*250.59*250.59*250.58
12/29/2004 21:25:00*250.54*250.41*250.59*250.41
12/29/2004 21:30:00*250.43*250.43*250.43*250.41
12/29/2004 21:35:00*250.38*250.39*250.43*250.38
12/29/2004 21:40:00*250.43*250.45*250.45*250.39
12/29/2004 21:45:00*250.45*250.45*250.45*250.45
12/29/2004 21:50:00*250.41*250.38*250.45*250.38
12/29/2004 21:55:00*250.36*250.31*250.38*250.31
12/29/2004 22:00:00*250.24*250.24*250.31*250.24
12/29/2004 22:05:00*250.38*250.37*250.38*250.24
12/29/2004 22:10:00*250.39*250.44*250.44*250.37
12/29/2004 22:15:00*250.41*250.41*250.44*250.41
12/29/2004 22:20:00*250.38*250.28*250.41*250.28
12/29/2004 22:25:00*250.28*250.25*250.28*250.25
12/29/2004 22:30:00*250.24*250.24*250.25*250.24
12/29/2004 22:35:00*250.28*250.29*250.29*250.24
12/29/2004 22:40:00*250.27*250.23*250.29*250.23
12/29/2004 22:45:00*250.28*250.28*250.28*250.23
12/29/2004 22:50:00*250.27*250.22*250.28*250.22
12/29/2004 22:55:00*250.23*250.22*250.23*250.22
12/29/2004 23:00:00*250.22*250.22*250.22*250.22
12/29/2004 23:05:00*250.18*250.03*250.22*250.03
12/29/2004 23:10:00*250.06*250.06*250.06*250.03
12/29/2004 23:15:00*250.05*250.05*250.06*250.05
12/29/2004 23:20:00*250.04*250.02*250.05*250.02
12/29/2004 23:25:00*250.07*250.08*250.08*250.02
12/29/2004 23:30:00*250.07*250.07*250.08*250.07
12/29/2004 23:35:00*250.01*250.09*250.09*250.01
12/29/2004 23:40:00*250.03*250.05*250.09*250.03
12/29/2004 23:45:00*250.03*250.03*250.05*250.03
12/29/2004 23:50:00*250.05*250.01*250.05*250.01
12/29/2004 23:55:00*250.01*249.97*250.01*249.97
12/30/2004 00:00:00*249.87*249.87*249.97*249.87
12/30/2004 00:05:00*249.97*249.98*249.98*249.87
12/30/2004 00:10:00*250.01*249.98*250.01*249.98
12/30/2004 00:15:00*250.04*250.04*250.04*249.98
12/30/2004 00:20:00*250.06*250.09*250.09*250.04
12/30/2004 00:25:00*250.0*250.06*250.09*250.0
12/30/2004 00:30:00*250.06*250.06*250.06*250.06
12/30/2004 00:35:00*250.07*250.12*250.12*250.06
12/30/2004 00:40:00*250.1*250.13*250.13*250.1
12/30/2004 00:45:00*250.11*250.11*250.13*250.11
12/30/2004 00:50:00*250.12*250.07*250.12*250.07
12/30/2004 00:55:00*250.07*250.06*250.07*250.06
12/30/2004 01:00:00*250.06*250.06*250.06*250.06
12/30/2004 01:05:00*250.06*250.06*250.06*250.06
12/30/2004 01:10:00*250.07*250.05*250.07*250.05
12/30/2004 01:15:00*250.0*250.0*250.05*250.0
12/30/2004 01:20:00*249.97*249.97*250.0*249.97
12/30/2004 01:25:00*250.05*250.03*250.05*249.97
12/30/2004 01:30:00*250.06*250.06*250.06*250.03
12/30/2004 01:35:00*250.03*250.03*250.06*250.03
12/30/2004 01:40:00*250.06*250.14*250.14*250.03
12/30/2004 01:45:00*250.05*250.05*250.14*250.05
12/30/2004 01:50:00*250.06*250.06*250.06*250.05
12/30/2004 01:55:00*250.06*250.23*250.23*250.06
12/30/2004 02:00:00*250.26*250.26*250.26*250.23
12/30/2004 02:05:00*250.17*250.1*250.26*250.1
12/30/2004 02:10:00*250.17*250.19*250.19*250.1
12/30/2004 02:15:00*250.19*250.19*250.19*250.19
12/30/2004 02:20:00*250.22*250.19*250.22*250.19
12/30/2004 02:25:00*250.2*250.12*250.2*250.12
12/30/2004 02:30:00*250.11*250.11*250.12*250.11
12/30/2004 02:35:00*250.17*250.36*250.36*250.11
12/30/2004 02:40:00*250.45*250.49*250.49*250.36
12/30/2004 02:45:00*250.49*250.49*250.49*250.49
12/30/2004 02:50:00*250.38*250.34*250.49*250.34
12/30/2004 02:55:00*250.41*250.36*250.41*250.34
12/30/2004 03:00:00*250.25*250.25*250.36*250.25
12/30/2004 03:05:00*250.14*250.21*250.25*250.14
12/30/2004 03:10:00*250.17*250.17*250.21*250.17
12/30/2004 03:15:00*250.27*250.27*250.27*250.17
12/30/2004 03:20:00*250.25*250.3*250.3*250.25
12/30/2004 03:25:00*250.39*250.39*250.39*250.3
12/30/2004 03:30:00*250.3*250.3*250.39*250.3
12/30/2004 03:35:00*250.14*250.19*250.3*250.14
12/30/2004 03:40:00*250.2*250.12*250.2*250.12
12/30/2004 03:45:00*250.01*250.01*250.12*250.01
12/30/2004 03:50:00*250.07*250.08*250.08*250.01
12/30/2004 03:55:00*250.1*250.18*250.18*250.08
12/30/2004 04:00:00*250.21*250.21*250.21*250.18
12/30/2004 04:05:00*250.09*250.14*250.21*250.09
12/30/2004 04:10:00*250.1*250.11*250.14*250.1
12/30/2004 04:15:00*250.14*250.14*250.14*250.11
12/30/2004 04:20:00*250.15*250.17*250.17*250.14
12/30/2004 04:25:00*250.17*250.14*250.17*250.14
12/30/2004 04:30:00*250.14*250.14*250.14*250.14
12/30/2004 04:35:00*250.21*250.17*250.21*250.14
12/30/2004 04:40:00*250.13*250.14*250.17*250.13
12/30/2004 04:45:00*250.14*250.14*250.14*250.14
12/30/2004 04:50:00*250.16*250.19*250.19*250.14
12/30/2004 04:55:00*250.18*250.16*250.19*250.16
12/30/2004 05:00:00*250.14*250.14*250.16*250.14
12/30/2004 05:05:00*250.12*250.12*250.14*250.12
12/30/2004 05:10:00*250.16*250.18*250.18*250.12
12/30/2004 05:15:00*250.12*250.12*250.18*250.12
12/30/2004 05:20:00*250.21*250.21*250.21*250.12
12/30/2004 05:25:00*250.23*250.23*250.23*250.21
12/30/2004 05:30:00*250.24*250.24*250.24*250.23
12/30/2004 05:35:00*250.32*250.32*250.32*250.24
12/30/2004 05:40:00*250.37*250.34*250.37*250.32
12/30/2004 05:45:00*250.3*250.3*250.34*250.3
12/30/2004 05:50:00*250.27*250.29*250.3*250.27
12/30/2004 05:55:00*250.43*250.36*250.43*250.29
12/30/2004 06:00:00*250.48*250.48*250.48*250.36
12/30/2004 06:05:00*250.38*250.41*250.48*250.38
12/30/2004 06:10:00*250.47*250.51*250.51*250.41
12/30/2004 06:15:00*250.43*250.43*250.51*250.43
12/30/2004 06:20:00*250.54*250.63*250.63*250.43
12/30/2004 06:25:00*250.61*250.51*250.63*250.51
12/30/2004 06:30:00*250.41*250.41*250.51*250.41
12/30/2004 06:35:00*250.45*250.49*250.49*250.41
12/30/2004 06:40:00*250.43*250.43*250.49*250.43
12/30/2004 06:45:00*250.51*250.51*250.51*250.43
12/30/2004 06:50:00*250.42*250.39*250.51*250.39
12/30/2004 06:55:00*250.46*250.56*250.56*250.39
12/30/2004 07:00:00*250.52*250.52*250.56*250.52
12/30/2004 07:05:00*250.54*250.48*250.54*250.48
12/30/2004 07:10:00*250.45*250.45*250.48*250.45
12/30/2004 07:15:00*250.54*250.54*250.54*250.45
12/30/2004 07:20:00*250.51*250.46*250.54*250.46
12/30/2004 07:25:00*250.41*250.38*250.46*250.38
12/30/2004 07:30:00*250.41*250.41*250.41*250.38
12/30/2004 07:35:00*250.39*250.28*250.41*250.28
12/30/2004 07:40:00*250.18*250.21*250.28*250.18
12/30/2004 07:45:00*250.3*250.3*250.3*250.21
12/30/2004 07:50:00*250.3*250.3*250.3*250.3
12/30/2004 07:55:00*250.39*250.37*250.39*250.3
12/30/2004 08:00:00*250.28*250.28*250.37*250.28
12/30/2004 08:05:00*250.4*250.32*250.4*250.28
12/30/2004 08:10:00*250.47*250.51*250.51*250.32
12/30/2004 08:15:00*250.44*250.44*250.51*250.44
12/30/2004 08:20:00*250.51*250.53*250.53*250.44
12/30/2004 08:25:00*250.47*250.45*250.53*250.45
12/30/2004 08:30:00*250.56*250.56*250.56*250.45
12/30/2004 08:35:00*250.54*250.67*250.67*250.54
12/30/2004 08:40:00*250.97*250.95*250.97*250.67
12/30/2004 08:45:00*250.86*250.86*250.95*250.86
12/30/2004 08:50:00*250.91*250.97*250.97*250.86
12/30/2004 08:55:00*250.86*250.8*250.97*250.8
12/30/2004 09:00:00*250.69*250.69*250.8*250.69
12/30/2004 09:05:00*250.64*250.64*250.69*250.64
12/30/2004 09:10:00*250.62*250.66*250.66*250.62
12/30/2004 09:15:00*250.51*250.51*250.66*250.51
12/30/2004 09:20:00*250.63*250.55*250.63*250.51
12/30/2004 09:25:00*250.59*250.61*250.61*250.55
12/30/2004 09:30:00*250.59*250.59*250.61*250.59
12/30/2004 09:35:00*250.58*250.62*250.62*250.58
12/30/2004 09:40:00*250.58*250.57*250.62*250.57
12/30/2004 09:45:00*250.43*250.43*250.57*250.43
12/30/2004 09:50:00*250.54*250.54*250.54*250.43
12/30/2004 09:55:00*250.58*250.71*250.71*250.54
12/30/2004 10:00:00*250.71*250.65*250.71*250.65
12/30/2004 10:05:00*250.58*250.37*250.65*250.37
12/30/2004 10:10:00*250.05*250.1*250.37*250.05
12/30/2004 10:15:00*250.03*250.03*250.1*250.03
12/30/2004 10:20:00*250.05*250.11*250.11*250.03
12/30/2004 10:25:00*250.1*250.03*250.11*250.03
12/30/2004 10:30:00*249.99*249.99*250.03*249.99
12/30/2004 10:35:00*249.92*250.12*250.12*249.92
12/30/2004 10:40:00*250.12*250.17*250.17*250.12
12/30/2004 10:45:00*250.17*250.19*250.19*250.17
12/30/2004 10:50:00*250.24*250.22*250.24*250.19
12/30/2004 10:55:00*250.22*250.07*250.22*250.07
12/30/2004 11:00:00*250.07*250.11*250.11*250.07
12/30/2004 11:05:00*249.98*250.04*250.11*249.98
12/30/2004 11:10:00*250.07*250.06*250.07*250.04
12/30/2004 11:15:00*250.06*250.14*250.14*250.06
12/30/2004 11:20:00*250.11*249.99*250.14*249.99
12/30/2004 11:25:00*250.03*250.14*250.14*249.99
12/30/2004 11:30:00*250.14*250.07*250.14*250.07
12/30/2004 11:35:00*250.06*250.08*250.08*250.06
12/30/2004 11:40:00*250.08*250.05*250.08*250.05
12/30/2004 11:45:00*250.05*250.05*250.05*250.05
12/30/2004 11:50:00*250.04*250.09*250.09*250.04
12/30/2004 11:55:00*250.09*250.06*250.13*250.06
12/30/2004 12:00:00*250.06*250.1*250.1*250.06
12/30/2004 12:05:00*250.13*250.09*250.13*250.09
12/30/2004 12:10:00*250.09*250.1*250.14*250.09
12/30/2004 12:15:00*250.1*250.12*250.12*250.1
12/30/2004 12:20:00*250.07*250.1*250.12*250.07
12/30/2004 12:25:00*250.1*250.15*250.15*250.1
12/30/2004 12:30:00*250.15*250.13*250.15*250.13
12/30/2004 12:35:00*250.11*250.05*250.13*250.05
12/30/2004 12:40:00*250.05*250.06*250.08*250.05
12/30/2004 12:45:00*250.06*250.1*250.1*250.06
12/30/2004 12:50:00*250.06*249.98*250.1*249.98
12/30/2004 12:55:00*249.98*249.93*250.03*249.93
12/30/2004 13:00:00*249.93*249.95*249.95*249.93
12/30/2004 13:05:00*249.91*249.85*249.95*249.85
12/30/2004 13:10:00*249.85*249.94*249.94*249.85
12/30/2004 13:15:00*249.94*249.94*249.94*249.94
12/30/2004 13:20:00*249.89*249.89*249.94*249.89
12/30/2004 13:25:00*249.89*249.95*249.95*249.89
12/30/2004 13:30:00*249.95*249.82*249.95*249.82
12/30/2004 13:35:00*249.86*249.8*249.86*249.8
12/30/2004 13:40:00*249.8*249.78*249.8*249.78
12/30/2004 13:45:00*249.78*249.77*249.78*249.77
12/30/2004 13:50:00*249.74*249.45*249.77*249.45
12/30/2004 13:55:00*249.5*249.62*249.62*249.45
12/30/2004 14:00:00*249.69*249.69*249.69*249.62
12/30/2004 14:05:00*249.69*249.73*249.73*249.69
12/30/2004 14:10:00*249.72*249.64*249.73*249.64
12/30/2004 14:15:00*249.64*249.65*249.65*249.64
12/30/2004 14:20:00*249.68*249.64*249.68*249.64
12/30/2004 14:25:00*249.67*249.64*249.67*249.64
12/30/2004 14:30:00*249.59*249.59*249.64*249.59
12/30/2004 14:35:00*249.57*249.56*249.59*249.56
12/30/2004 14:40:00*249.57*249.62*249.62*249.56
12/30/2004 14:45:00*249.62*249.62*249.62*249.62
12/30/2004 14:50:00*249.67*249.66*249.67*249.62
12/30/2004 14:55:00*249.65*249.68*249.68*249.65
12/30/2004 15:00:00*249.68*249.64*249.68*249.64
12/30/2004 15:05:00*249.63*249.66*249.66*249.63
12/30/2004 15:10:00*249.7*249.68*249.7*249.66
12/30/2004 15:15:00*249.68*249.68*249.68*249.68
12/30/2004 15:20:00*249.78*249.83*249.83*249.68
12/30/2004 15:25:00*249.8*249.94*249.94*249.8
12/30/2004 15:30:00*249.94*249.94*249.94*249.94
12/30/2004 15:35:00*249.89*249.92*249.94*249.89
12/30/2004 15:40:00*249.93*249.89*249.93*249.89
12/30/2004 15:45:00*249.89*249.89*249.89*249.89
12/30/2004 15:50:00*249.9*249.85*249.9*249.85
12/30/2004 15:55:00*249.83*249.81*249.85*249.81
12/30/2004 16:00:00*249.81*249.8*249.81*249.8
12/30/2004 16:05:00*249.78*249.78*249.8*249.78
12/30/2004 16:10:00*249.85*249.85*249.85*249.78
12/30/2004 16:15:00*249.85*249.82*249.85*249.82
12/30/2004 16:20:00*249.88*249.82*249.88*249.82
12/30/2004 16:25:00*249.84*249.76*249.84*249.76
12/30/2004 16:30:00*249.76*249.75*249.76*249.75
12/30/2004 16:35:00*249.76*249.75*249.76*249.75
12/30/2004 16:40:00*249.76*249.76*249.76*249.75
12/30/2004 16:45:00*249.76*249.73*249.76*249.73
12/30/2004 16:50:00*249.77*249.84*249.84*249.73
12/30/2004 16:55:00*249.85*249.88*249.88*249.84
12/30/2004 17:00:00*249.88*249.88*249.88*249.88
