12/28/2004 17:05:00*250.31*250.29*250.31*250.29
12/28/2004 17:10:00*250.29*250.3*250.31*250.29
12/28/2004 17:15:00*250.3*250.28*250.3*250.28
12/28/2004 17:20:00*250.26*250.32*250.32*250.26
12/28/2004 17:25:00*250.32*250.35*250.35*250.32
12/28/2004 17:30:00*250.35*250.35*250.35*250.35
12/28/2004 17:35:00*250.29*250.24*250.35*250.24
12/28/2004 17:40:00*250.24*250.31*250.31*250.24
12/28/2004 17:45:00*250.31*250.33*250.33*250.31
12/28/2004 17:50:00*250.3*250.28*250.33*250.28
12/28/2004 17:55:00*250.28*250.31*250.31*250.28
12/28/2004 18:00:00*250.31*250.31*250.31*250.31
12/28/2004 18:05:00*250.33*250.32*250.33*250.31
12/28/2004 18:10:00*250.32*250.29*250.32*250.28
12/28/2004 18:15:00*250.29*250.25*250.29*250.25
12/28/2004 18:20:00*250.27*250.27*250.27*250.25
12/28/2004 18:25:00*250.27*250.3*250.3*250.27
12/28/2004 18:30:00*250.3*250.31*250.31*250.3
12/28/2004 18:35:00*250.29*250.34*250.34*250.29
12/28/2004 18:40:00*250.34*250.54*250.54*250.34
12/28/2004 18:45:00*250.54*250.52*250.54*250.52
12/28/2004 18:50:00*250.64*250.62*250.64*250.52
12/28/2004 18:55:00*250.62*250.58*250.62*250.55
12/28/2004 19:00:00*250.58*250.62*250.62*250.58
12/28/2004 19:05:00*250.67*250.7*250.7*250.62
12/28/2004 19:10:00*250.7*250.76*250.76*250.7
12/28/2004 19:15:00*250.76*250.85*250.85*250.76
12/28/2004 19:20:00*250.87*250.84*250.87*250.84
12/28/2004 19:25:00*250.84*250.87*250.87*250.8
12/28/2004 19:30:00*250.87*250.86*250.87*250.86
12/28/2004 19:35:00*250.86*250.85*250.86*250.85
12/28/2004 19:40:00*250.85*250.95*251.01*250.85
12/28/2004 19:45:00*250.95*250.99*250.99*250.95
12/28/2004 19:50:00*250.99*250.98*250.99*250.98
12/28/2004 19:55:00*251.0*250.95*251.0*250.95
12/28/2004 20:00:00*250.95*251.08*251.08*250.95
12/28/2004 20:05:00*251.06*251.06*251.08*251.06
12/28/2004 20:10:00*251.06*251.1*251.11*251.06
12/28/2004 20:15:00*251.1*251.11*251.11*251.1
12/28/2004 20:20:00*251.05*251.09*251.11*251.05
12/28/2004 20:25:00*251.09*251.11*251.11*251.08
12/28/2004 20:30:00*251.11*251.08*251.11*251.08
12/28/2004 20:35:00*251.08*251.04*251.08*251.04
12/28/2004 20:40:00*251.04*251.02*251.04*251.02
12/28/2004 20:45:00*251.02*250.95*251.02*250.95
12/28/2004 20:50:00*250.87*250.87*250.95*250.87
12/28/2004 20:55:00*250.79*250.76*250.87*250.76
12/28/2004 21:00:00*250.76*250.77*250.77*250.76
12/28/2004 21:05:00*250.76*250.77*250.77*250.76
12/28/2004 21:10:00*250.77*250.81*250.81*250.77
12/28/2004 21:15:00*250.81*250.79*250.81*250.79
12/28/2004 21:20:00*250.79*250.75*250.79*250.75
12/28/2004 21:25:00*250.75*250.67*250.76*250.67
12/28/2004 21:30:00*250.67*250.65*250.67*250.65
12/28/2004 21:35:00*250.68*250.71*250.71*250.65
12/28/2004 21:40:00*250.71*250.77*250.77*250.71
12/28/2004 21:45:00*250.77*250.78*250.78*250.77
12/28/2004 21:50:00*250.75*250.63*250.78*250.63
12/28/2004 21:55:00*250.63*250.7*250.7*250.63
12/28/2004 22:00:00*250.7*250.75*250.75*250.7
12/28/2004 22:05:00*250.74*250.72*250.75*250.72
12/28/2004 22:10:00*250.72*250.77*250.81*250.72
12/28/2004 22:15:00*250.77*250.74*250.77*250.74
12/28/2004 22:20:00*250.75*250.72*250.75*250.72
12/28/2004 22:25:00*250.72*250.83*250.83*250.72
12/28/2004 22:30:00*250.83*250.83*250.83*250.83
12/28/2004 22:35:00*250.87*250.8*250.87*250.8
12/28/2004 22:40:00*250.8*250.79*250.81*250.79
12/28/2004 22:45:00*250.79*250.79*250.79*250.79
12/28/2004 22:50:00*250.85*250.88*250.88*250.79
12/28/2004 22:55:00*250.88*250.94*250.94*250.86
12/28/2004 23:00:00*250.94*250.89*250.94*250.89
12/28/2004 23:05:00*250.87*250.83*250.89*250.83
12/28/2004 23:10:00*250.83*250.87*250.87*250.83
12/28/2004 23:15:00*250.87*250.89*250.89*250.87
12/28/2004 23:20:00*250.86*250.87*250.89*250.86
12/28/2004 23:25:00*250.87*250.83*250.87*250.83
12/28/2004 23:30:00*250.83*250.83*250.83*250.83
12/28/2004 23:35:00*250.81*250.73*250.83*250.73
12/28/2004 23:40:00*250.62*250.63*250.73*250.62
12/28/2004 23:45:00*250.63*250.62*250.63*250.62
12/28/2004 23:50:00*250.62*250.58*250.62*250.58
12/28/2004 23:55:00*250.51*250.48*250.58*250.48
12/29/2004 00:00:00*250.48*250.5*250.5*250.48
12/29/2004 00:05:00*250.36*250.31*250.5*250.31
12/29/2004 00:10:00*250.36*250.28*250.36*250.28
12/29/2004 00:15:00*250.28*250.21*250.28*250.21
12/29/2004 00:20:00*250.24*250.19*250.24*250.19
12/29/2004 00:25:00*250.19*250.22*250.22*250.19
12/29/2004 00:30:00*250.22*250.17*250.22*250.17
12/29/2004 00:35:00*250.17*250.08*250.17*250.08
12/29/2004 00:40:00*249.95*250.06*250.08*249.95
12/29/2004 00:45:00*250.06*250.0*250.06*250.0
12/29/2004 00:50:00*250.03*249.95*250.03*249.95
12/29/2004 00:55:00*250.01*250.04*250.04*249.95
12/29/2004 01:00:00*250.04*250.09*250.09*250.04
12/29/2004 01:05:00*250.1*250.08*250.1*250.08
12/29/2004 01:10:00*250.08*250.1*250.1*250.08
12/29/2004 01:15:00*250.1*250.11*250.11*250.1
12/29/2004 01:20:00*250.11*250.12*250.12*250.11
12/29/2004 01:25:00*250.12*250.12*250.12*250.1
12/29/2004 01:30:00*250.12*250.06*250.12*250.06
12/29/2004 01:35:00*249.98*250.08*250.08*249.98
12/29/2004 01:40:00*250.08*250.07*250.08*250.06
12/29/2004 01:45:00*250.07*250.09*250.09*250.07
12/29/2004 01:50:00*250.01*250.0*250.09*250.0
12/29/2004 01:55:00*250.0*249.88*250.06*249.88
12/29/2004 02:00:00*249.88*249.87*249.88*249.87
12/29/2004 02:05:00*249.9*249.89*249.9*249.87
12/29/2004 02:10:00*249.84*249.86*249.89*249.84
12/29/2004 02:15:00*249.86*249.86*249.86*249.86
12/29/2004 02:20:00*249.84*249.83*249.86*249.83
12/29/2004 02:25:00*249.92*249.95*249.95*249.83
12/29/2004 02:30:00*249.95*250.0*250.0*249.95
12/29/2004 02:35:00*250.06*250.06*250.06*250.0
12/29/2004 02:40:00*250.03*250.06*250.09*250.03
12/29/2004 02:45:00*250.06*249.98*250.06*249.98
12/29/2004 02:50:00*250.14*250.05*250.14*249.98
12/29/2004 02:55:00*250.11*249.98*250.11*249.98
12/29/2004 03:00:00*249.98*249.97*249.98*249.97
12/29/2004 03:05:00*249.97*250.07*250.07*249.97
12/29/2004 03:10:00*250.07*249.99*250.07*249.99
12/29/2004 03:15:00*249.99*250.04*250.04*249.99
12/29/2004 03:20:00*250.03*250.07*250.07*250.03
12/29/2004 03:25:00*249.92*249.83*250.07*249.83
12/29/2004 03:30:00*249.83*249.79*249.83*249.79
12/29/2004 03:35:00*249.74*249.9*249.9*249.74
12/29/2004 03:40:00*249.84*249.83*249.9*249.83
12/29/2004 03:45:00*249.83*249.98*249.98*249.83
12/29/2004 03:50:00*249.96*250.13*250.13*249.96
12/29/2004 03:55:00*250.09*250.11*250.13*250.09
12/29/2004 04:00:00*250.11*250.12*250.12*250.11
12/29/2004 04:05:00*250.17*250.17*250.17*250.12
12/29/2004 04:10:00*250.11*250.15*250.17*250.11
12/29/2004 04:15:00*250.15*250.17*250.17*250.15
12/29/2004 04:20:00*250.17*250.06*250.17*250.06
12/29/2004 04:25:00*250.06*250.09*250.11*250.06
12/29/2004 04:30:00*250.09*250.12*250.12*250.09
12/29/2004 04:35:00*249.92*249.9*250.12*249.9
12/29/2004 04:40:00*249.93*249.87*249.93*249.87
12/29/2004 04:45:00*249.87*249.96*249.96*249.87
12/29/2004 04:50:00*249.97*249.94*249.97*249.94
12/29/2004 04:55:00*249.95*249.94*249.95*249.94
12/29/2004 05:00:00*249.94*250.01*250.01*249.94
12/29/2004 05:05:00*250.01*250.08*250.08*250.01
12/29/2004 05:10:00*250.08*250.11*250.12*250.08
12/29/2004 05:15:00*250.11*250.11*250.11*250.11
12/29/2004 05:20:00*250.08*249.94*250.11*249.94
12/29/2004 05:25:00*249.94*249.99*249.99*249.94
12/29/2004 05:30:00*249.99*250.01*250.01*249.99
12/29/2004 05:35:00*250.07*250.09*250.09*250.01
12/29/2004 05:40:00*250.13*250.1*250.13*250.09
12/29/2004 05:45:00*250.1*250.09*250.1*250.09
12/29/2004 05:50:00*250.06*250.01*250.09*250.01
12/29/2004 05:55:00*250.06*249.99*250.06*249.99
12/29/2004 06:00:00*249.99*250.06*250.06*249.99
12/29/2004 06:05:00*250.0*250.08*250.08*250.0
12/29/2004 06:10:00*250.11*250.1*250.11*250.08
12/29/2004 06:15:00*250.1*250.09*250.1*250.09
12/29/2004 06:20:00*250.06*250.1*250.1*250.06
12/29/2004 06:25:00*250.1*250.08*250.1*250.05
12/29/2004 06:30:00*250.08*250.16*250.16*250.08
12/29/2004 06:35:00*250.22*250.31*250.31*250.16
12/29/2004 06:40:00*250.36*250.4*250.4*250.31
12/29/2004 06:45:00*250.4*250.5*250.5*250.4
12/29/2004 06:50:00*250.42*250.39*250.5*250.39
12/29/2004 06:55:00*250.48*250.47*250.48*250.39
12/29/2004 07:00:00*250.47*250.36*250.47*250.36
12/29/2004 07:05:00*250.41*250.36*250.41*250.36
12/29/2004 07:10:00*250.31*250.36*250.36*250.31
12/29/2004 07:15:00*250.36*250.21*250.36*250.21
12/29/2004 07:20:00*250.2*250.18*250.21*250.18
12/29/2004 07:25:00*250.08*250.18*250.18*250.08
12/29/2004 07:30:00*250.18*250.2*250.2*250.18
12/29/2004 07:35:00*250.31*250.28*250.31*250.2
12/29/2004 07:40:00*250.28*250.29*250.32*250.28
12/29/2004 07:45:00*250.29*250.32*250.32*250.29
12/29/2004 07:50:00*250.35*250.42*250.42*250.32
12/29/2004 07:55:00*250.4*250.47*250.47*250.4
12/29/2004 08:00:00*250.47*250.39*250.47*250.39
12/29/2004 08:05:00*250.31*250.3*250.39*250.3
12/29/2004 08:10:00*250.33*250.3*250.33*250.3
12/29/2004 08:15:00*250.26*250.26*250.3*250.26
12/29/2004 08:20:00*250.39*250.4*250.4*250.26
12/29/2004 08:25:00*250.43*250.3*250.43*250.3
12/29/2004 08:30:00*250.3*250.31*250.31*250.3
12/29/2004 08:35:00*250.39*250.59*250.59*250.31
12/29/2004 08:40:00*250.56*250.51*250.59*250.51
12/29/2004 08:45:00*250.51*250.44*250.51*250.44
12/29/2004 08:50:00*250.55*250.5*250.55*250.44
12/29/2004 08:55:00*250.49*250.54*250.54*250.49
12/29/2004 09:00:00*250.62*250.62*250.62*250.54
12/29/2004 09:05:00*250.78*250.84*250.84*250.62
12/29/2004 09:10:00*251.0*251.04*251.04*250.84
12/29/2004 09:15:00*251.29*251.29*251.29*251.04
12/29/2004 09:20:00*251.02*251.03*251.29*251.02
12/29/2004 09:25:00*250.98*250.99*251.03*250.98
12/29/2004 09:30:00*250.98*250.98*250.99*250.98
12/29/2004 09:35:00*250.92*250.98*250.98*250.92
12/29/2004 09:40:00*251.12*251.12*251.12*250.98
12/29/2004 09:45:00*250.88*250.88*251.12*250.88
12/29/2004 09:50:00*250.72*250.87*250.88*250.72
12/29/2004 09:55:00*250.84*250.72*250.87*250.72
12/29/2004 10:00:00*250.81*250.81*250.81*250.72
12/29/2004 10:05:00*250.49*250.43*250.81*250.43
12/29/2004 10:10:00*250.43*250.34*250.43*250.34
12/29/2004 10:15:00*250.39*250.39*250.39*250.34
12/29/2004 10:20:00*250.51*250.62*250.62*250.39
12/29/2004 10:25:00*250.62*250.71*250.71*250.62
12/29/2004 10:30:00*250.75*250.75*250.75*250.71
12/29/2004 10:35:00*250.51*250.51*250.75*250.51
12/29/2004 10:40:00*250.57*250.69*250.69*250.51
12/29/2004 10:45:00*250.67*250.67*250.69*250.67
12/29/2004 10:50:00*250.55*250.56*250.67*250.55
12/29/2004 10:55:00*250.66*250.73*250.73*250.56
12/29/2004 11:00:00*250.73*250.73*250.73*250.73
12/29/2004 11:05:00*250.81*250.87*250.87*250.73
12/29/2004 11:10:00*250.87*250.86*250.87*250.85
12/29/2004 11:15:00*250.74*250.74*250.86*250.74
12/29/2004 11:20:00*250.8*250.83*250.83*250.74
12/29/2004 11:25:00*250.82*250.8*250.83*250.8
12/29/2004 11:30:00*250.77*250.77*250.8*250.77
12/29/2004 11:35:00*250.78*250.86*250.86*250.77
12/29/2004 11:40:00*251.0*250.87*251.0*250.86
12/29/2004 11:45:00*250.87*250.87*250.87*250.87
12/29/2004 11:50:00*251.06*251.02*251.06*250.87
12/29/2004 11:55:00*251.16*251.13*251.16*251.02
12/29/2004 12:00:00*251.15*251.15*251.15*251.13
12/29/2004 12:05:00*251.14*251.04*251.15*251.04
12/29/2004 12:10:00*251.1*251.11*251.11*251.04
12/29/2004 12:15:00*251.15*251.15*251.15*251.11
12/29/2004 12:20:00*251.16*251.16*251.16*251.15
12/29/2004 12:25:00*251.18*251.16*251.18*251.16
12/29/2004 12:30:00*251.11*251.11*251.16*251.11
12/29/2004 12:35:00*251.04*251.04*251.11*251.04
12/29/2004 12:40:00*251.03*251.0*251.04*251.0
12/29/2004 12:45:00*251.04*251.04*251.04*251.0
12/29/2004 12:50:00*251.02*251.05*251.05*251.02
12/29/2004 12:55:00*251.03*251.03*251.05*251.03
12/29/2004 13:00:00*251.05*251.05*251.05*251.03
12/29/2004 13:05:00*251.02*251.01*251.05*251.01
12/29/2004 13:10:00*250.95*250.96*251.01*250.95
12/29/2004 13:15:00*250.96*250.96*250.96*250.96
12/29/2004 13:20:00*251.01*251.0*251.01*250.96
12/29/2004 13:25:00*251.04*250.98*251.04*250.98
12/29/2004 13:30:00*251.05*251.05*251.05*250.98
12/29/2004 13:35:00*251.07*251.11*251.11*251.05
12/29/2004 13:40:00*250.9*250.88*251.11*250.88
12/29/2004 13:45:00*250.9*250.9*250.9*250.88
12/29/2004 13:50:00*250.97*250.96*250.97*250.9
12/29/2004 13:55:00*251.07*251.0*251.07*250.96
12/29/2004 14:00:00*251.0*251.0*251.0*251.0
12/29/2004 14:05:00*251.04*251.02*251.04*251.0
12/29/2004 14:10:00*250.97*251.02*251.02*250.97
12/29/2004 14:15:00*251.02*251.02*251.02*251.02
12/29/2004 14:20:00*250.99*251.01*251.02*250.99
12/29/2004 14:25:00*250.99*250.97*251.01*250.97
12/29/2004 14:30:00*250.95*250.95*250.97*250.95
12/29/2004 14:35:00*250.97*250.93*250.97*250.93
12/29/2004 14:40:00*250.89*250.89*250.93*250.89
12/29/2004 14:45:00*250.88*250.88*250.89*250.88
12/29/2004 14:50:00*250.99*250.93*250.99*250.88
12/29/2004 14:55:00*250.93*250.91*250.93*250.91
12/29/2004 15:00:00*250.93*250.93*250.93*250.91
12/29/2004 15:05:00*250.78*250.75*250.93*250.75
12/29/2004 15:10:00*250.81*250.77*250.81*250.75
12/29/2004 15:15:00*250.8*250.8*250.8*250.77
12/29/2004 15:20:00*250.78*250.64*250.8*250.64
12/29/2004 15:25:00*250.61*250.57*250.64*250.57
12/29/2004 15:30:00*250.63*250.63*250.63*250.57
12/29/2004 15:35:00*250.64*250.59*250.64*250.59
12/29/2004 15:40:00*250.62*250.63*250.63*250.59
12/29/2004 15:45:00*250.6*250.6*250.63*250.6
12/29/2004 15:50:00*250.64*250.53*250.64*250.53
12/29/2004 15:55:00*250.52*250.52*250.53*250.52
12/29/2004 16:00:00*250.52*250.52*250.52*250.52
12/29/2004 16:05:00*250.55*250.54*250.55*250.52
12/29/2004 16:10:00*250.52*250.51*250.54*250.51
12/29/2004 16:15:00*250.52*250.52*250.52*250.51
12/29/2004 16:20:00*250.47*250.5*250.52*250.47
12/29/2004 16:25:00*250.48*250.44*250.5*250.44
12/29/2004 16:30:00*250.42*250.42*250.44*250.42
12/29/2004 16:35:00*250.38*250.39*250.42*250.38
12/29/2004 16:40:00*250.38*250.4*250.4*250.38
12/29/2004 16:45:00*250.39*250.39*250.4*250.39
12/29/2004 16:50:00*250.4*250.42*250.42*250.39
12/29/2004 16:55:00*250.41*250.42*250.42*250.41
12/29/2004 17:00:00*250.44*250.44*250.44*250.42
